High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,086
Tracked markets
Market Cap
$3.65M
Current page total
24h Volume
$47.35K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 6851 |
Blue Protocol
BLUE
|
$0.046789 | -0.09% | +0.90% | -31.52% | $0.043829 | $12.1900 | $74.16K |
| 6852 |
hey.lol
$HEY
|
$0.00018100 | -0.57% | -4.10% | -31.38% | $0.00017025 | $0.00117363 | $74.04K |
| 6853 |
Ben the Dog
BENDOG
|
$0.0000740000 | -0.51% | -0.84% | -11.44% | $0.0000568500 | $0.074638 | $74.03K |
| 6854 |
ScottyTheAi
SCOTTY
|
$0.0000430000 | +0.06% | +3.03% | +11.66% | $0.0000133000 | $0.030439 | $73.95K |
| 6855 |
Grape Protocol
GRAPE
|
$0.0000740000 | 0.00% | -0.01% | +9.95% | $0.0000659300 | $0.347143 | $73.95K |
| 6856 |
believe in something
DTF
|
$0.0000740000 | 0.00% | 0.00% | -3.39% | $0.0000548700 | $0.041619 | $73.94K |
| 6857 |
XERO
XERO
|
$0.0000740000 | -0.49% | -0.56% | -2.71% | $0.0000499700 | $0.00568462 | $73.87K |
| 6858 |
Thank You So Much
TYSM
|
$0.0000010000 | +0.03% | +2.98% | +3.49% | $0.0000004553 | $0.0000029600 | $73.80K |
| 6859 |
MAP Technical Forecasting
MAPTF
|
$0.0000740000 | +0.19% | -0.37% | +0.36% | $0.0000537900 | $0.00017186 | $73.73K |
| 6860 |
Gently Used Lada
LADA
|
$0.0000740000 | +0.02% | +4.00% | -58.24% | $0.0000213200 | $0.00085451 | $73.66K |
| 6861 |
Shaicoin
SHA
|
$0.017854 | -1.20% | +14.14% | -2.96% | $0.00020504 | $1.9000 | $73.65K |
| 6862 |
Agartha
AGARTHA
|
$0.0000740000 | +0.02% | -0.98% | +10.88% | $0.0000458200 | $0.00013609 | $73.63K |
| 6863 |
pNetwork
PNT
|
$0.00083700 | 0.00% | 0.00% | -10.78% | $0.00028988 | $3.3700 | $73.62K |
| 6864 |
Moonwell Apollo
MFAM
|
$0.00011900 | +1.73% | +1.73% | -16.92% | — | — | $73.50K |
| 6865 |
Restake Finance
RSTK
|
$0.00192200 | 0.00% | 0.00% | +4.48% | $0.00183677 | $2.8000 | $73.51K |
| 6866 |
SleeperBot
ZZZZ
|
$0.0000930000 | 0.00% | +0.27% | -2.59% | $0.0000763300 | $0.00067729 | $73.44K |
| 6867 |
Ethernity Cloud
ECLD
|
$0.00013800 | -1.17% | +0.41% | +8.86% | $0.00011034 | $0.076430 | $73.42K |
| 6868 |
Pepper Meme
PEPPER
|
$0.0000730000 | 0.00% | 0.00% | 0.00% | — | — | $73.38K |
| 6869 |
CryptoBlades
SKILL
|
$0.073399 | -0.04% | +1.46% | +6.24% | $0.057955 | $184.46 | $73.40K |
| 6870 |
MEW WOOF DAO
MWD
|
$0.0000730000 | 0.00% | 0.00% | +1.22% | $0.0000634700 | $0.00509139 | $73.22K |
| 6871 |
DUNA AI
DUNA
|
$0.0000730000 | -0.02% | -0.32% | -8.81% | $0.0000586800 | $0.00300003 | $73.18K |
| 6872 |
Opium Bird
OPIUMBIRD
|
$0.0000730000 | +0.02% | -2.99% | -18.98% | $0.0000212700 | $0.00075262 | $73.15K |
| 6873 |
MetaVPad
METAV
|
$0.00033200 | 0.00% | +1.35% | +1.65% | $0.00031557 | $0.480879 | $73.15K |
| 6874 |
Donut
DONUT
|
$0.00033600 | 0.00% | 0.00% | +13.60% | $0.0000283900 | $0.093022 | $73.15K |
| 6875 |
YE-I
YE-I
|
$0.0000820000 | +0.02% | +3.76% | -10.42% | $0.0000659000 | $0.00021863 | $73.00K |
| 6876 |
Stable
STABLE
|
$0.0000810000 | +1.27% | +4.56% | +22.06% | $0.0000578900 | $0.00081962 | $72.99K |
| 6877 |
RoboStack
ROBOT
|
$0.0000750000 | +0.41% | +15.48% | -7.37% | $0.0000616000 | $0.014730 | $72.93K |
| 6878 |
The Singularity
SINGULARITY
|
$0.0000730000 | -0.17% | +6.27% | -13.12% | $0.0000571700 | $0.00118924 | $72.83K |
| 6879 |
Babelfish
$FISH
|
$0.00017300 | 0.00% | 0.00% | 0.00% | $0.00016210 | $0.018111 | $72.76K |
| 6880 |
Aurigami
PLY
|
$0.0000180000 | -0.18% | -1.53% | -6.91% | $0.0000096900 | $0.025346 | $72.70K |
| 6881 |
UBIX Network
UBX
|
$0.00 | +7.89% | -6.04% | -2.32% | $0.0000001369 | $0.00510796 | $72.65K |
| 6882 |
Tiny Panda
$TINYP
|
$0.0000010000 | 0.00% | 0.00% | -0.71% | — | — | $72.49K |
| 6883 |
Baby Pepe Token
BEPE
|
$0.0000730000 | 0.00% | 0.00% | 0.00% | $0.0000019900 | $0.00142885 | $72.63K |
| 6884 |
Michael Taolor ⚡️ (τ , τ)
TAOLOR
|
$0.00345900 | +0.19% | +1.77% | -0.02% | $0.00301782 | $0.190378 | $72.61K |
| 6885 |
OPTA Global
OPTA
|
$0.0000110000 | 0.00% | 0.00% | 0.00% | — | — | $72.42K |
| 6886 |
Coinshift USDL Morpho Vault
CSUSDL
|
$0.969739 | 0.00% | 0.00% | 0.00% | $0.941992 | $1.2000 | $72.60K |
| 6887 |
Shiryo
SHIRYO-INU
|
$0.00 | 0.00% | 0.00% | -14.53% | — | $0.0000000001 | $72.57K |
| 6888 |
Conan
CONAN
|
$0.00 | +0.06% | +3.81% | -2.61% | $0.0000000569 | $0.0000341800 | $72.57K |
| 6889 |
Zus
ZCN
|
$0.00149900 | +0.01% | +2.09% | +1.00% | $0.0000000027 | $5.1600 | $72.55K |
| 6890 |
Quick Intel
QKNTL
|
$0.00090700 | 0.00% | 0.00% | -0.28% | $0.0000002938 | $0.149149 | $72.55K |
| 6891 |
Wagmi Coin
WAGMI
|
$0.00 | +0.01% | +1.24% | +5.23% | $0.0000000001 | $0.0000000245 | $72.53K |
| 6892 |
DAOhaus
HAUS
|
$0.072530 | 0.00% | +0.06% | -6.17% | $0.071884 | $85.6100 | $72.53K |
| 6893 |
Cuminu
CUMINU
|
$0.0000070000 | 0.00% | 0.00% | -0.50% | — | — | $72.29K |
| 6894 |
Scala
XLA
|
$0.0000050000 | -0.33% | -0.33% | -1.75% | $0.0000016700 | $0.00352308 | $72.53K |
| 6895 |
Tokenization
TOKEN
|
$0.0000730000 | +0.02% | +0.98% | -24.52% | $0.0000210300 | $0.00102526 | $72.51K |
| 6896 |
Sirin Labs
SRN
|
$0.00013600 | 0.00% | 0.00% | 0.00% | $0.0000470900 | $3.5100 | $72.50K |
| 6897 |
Spheron Network
SPON
|
$0.00032900 | +0.03% | +6.57% | -28.28% | $0.00023747 | $0.088402 | $72.37K |
| 6898 |
Swarm
SWARM
|
$0.0000720000 | +0.39% | -0.93% | -2.67% | — | — | $72.15K |
| 6899 |
blackpill
BP
|
$0.0000720000 | +0.02% | -3.41% | -27.95% | $0.0000626200 | $0.00064854 | $72.36K |
| 6900 |
Blue Agent
BLUEAGENT
|
$0.0000010000 | -0.64% | -8.58% | -20.78% | $0.0000002959 | $0.0000039600 | $72.32K |