High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,086
Tracked markets
Market Cap
$3.00M
Current page total
24h Volume
$602.06K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 7201 |
SMACKM
SMACKM
|
$0.0000750000 | 0.00% | 0.00% | -3.18% | $0.0000726700 | $0.00276613 | $60.78K |
| 7202 |
nuit
NUIT
|
$0.0000610000 | 0.00% | 0.00% | -9.02% | $0.0000500100 | $0.063262 | $60.76K |
| 7203 |
Sympson by Virtuals
$SYMP
|
$0.0000610000 | +0.25% | +15.56% | +8.39% | $0.0000513100 | $0.033511 | $60.75K |
| 7204 |
Protean
PRTN
|
$0.0000010000 | -0.08% | +0.20% | -36.09% | $0.0000004133 | $0.0000026500 | $60.71K |
| 7205 |
Kava Lend
HARD
|
$0.00045000 | 0.00% | 0.00% | +7.20% | $0.00022136 | $2.9700 | $60.67K |
| 7206 |
Wagie Bot
WAGIEBOT
|
$0.00621600 | 0.00% | 0.00% | 0.00% | $0.00572132 | $1.7300 | $59.05K |
| 7207 |
Flockerz
FLOCK
|
$0.0000240000 | +0.18% | +0.14% | +4.57% | $0.0000214400 | $0.00192402 | $60.65K |
| 7208 |
SpartaDEX
SPARTA
|
$0.00152600 | -0.20% | -0.20% | -0.68% | $0.00152363 | $1.3000 | $60.63K |
| 7209 |
AXI
AXI
|
$0.0000610000 | 0.00% | -0.36% | -6.17% | $0.0000476300 | $0.00789819 | $60.60K |
| 7210 |
Biggie
BIGGIE
|
$0.00 | +0.06% | -3.90% | -9.34% | $0.0000000000 | $0.0000000050 | $60.56K |
| 7211 |
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$17.5600 | -0.21% | -3.08% | -5.22% | $12.7000 | $20.8600 | $60.56K |
| 7212 |
Epiko
EPIKO
|
$0.00034900 | 0.00% | 0.00% | 0.00% | $0.00023467 | $0.033877 | $60.55K |
| 7213 |
Bistroo
BIST
|
$0.00119200 | 0.00% | 0.00% | 0.00% | $0.00116840 | $0.257443 | $60.54K |
| 7214 |
International Klein Blue
IKB
|
$0.0000730000 | -0.12% | +0.48% | -5.36% | $0.0000212400 | $0.00034450 | $60.50K |
| 7215 |
Satu Wallet Token
SATU
|
$0.0000620000 | +0.02% | +0.10% | +8.01% | $0.0000435200 | $0.00027236 | $60.44K |
| 7216 |
Planq
PLQ
|
$0.00042200 | +0.01% | -4.09% | -5.92% | — | $0.997878 | $60.42K |
| 7217 |
Envision Labs
VIS
|
$0.00109800 | 0.00% | 0.00% | -0.57% | $0.00096842 | $0.203013 | $60.38K |
| 7218 |
Glitch Protocol
GLCH
|
$0.00086000 | +3.63% | -13.40% | -41.25% | $0.00079869 | $2.9900 | $60.33K |
| 7219 |
Gamestarter
GAME
|
$0.00084900 | 0.00% | -0.01% | +3.34% | $0.00078999 | $3.5800 | $60.25K |
| 7220 |
Meme Moguls
MGLS
|
$0.0000200000 | 0.00% | 0.00% | +10.59% | $0.0000176300 | $0.015936 | $60.24K |
| 7221 |
NFTLaunch
NFTL
|
$0.00044600 | 0.00% | 0.00% | +1.27% | $0.00015562 | $0.391600 | $60.20K |
| 7222 |
VIPER
VIPER
|
$0.0000010000 | -0.35% | +0.01% | -11.82% | $0.0000002642 | $0.0000285400 | $60.14K |
| 7223 |
Aesyx Dollar
AXD
|
$1.0050 | 0.00% | +0.09% | -0.04% | $0.952838 | $1.0720 | $59.99K |
| 7224 |
SOLLE
SOLLE
|
$0.0000600000 | +0.01% | -6.87% | +17.34% | $0.0000223200 | $0.00136426 | $59.99K |
| 7225 |
Penguin Solutions (Ondo Tokenized)
PENGON
|
$78.3000 | +0.01% | -3.72% | +27.70% | $58.8500 | $89.3700 | $59.98K |
| 7226 |
King Of Meme
LION
|
$0.00 | 0.00% | +1.12% | +2.72% | $0.0000000004 | $0.0000000922 | $59.91K |
| 7227 |
TYTAN
TYTAN
|
$0.0000590000 | -13.30% | -42.69% | -39.92% | $0.0000605100 | $0.00170935 | $59.85K |
| 7228 |
Calaxy
CLXY
|
$0.00065000 | +1.07% | -0.90% | -2.78% | $0.0000074000 | $63,229,481.00 | $59.85K |
| 7229 |
LuckysLeprecoin
LUCKYSLP
|
$0.00 | -0.21% | -0.21% | +1.44% | $0.0000000780 | $0.0000031200 | $59.81K |
| 7230 |
PRIMAL
PRIMAL
|
$0.0000210000 | -0.01% | +0.09% | -0.32% | $0.0000072600 | $0.016436 | $59.77K |
| 7231 |
Core Scientific (Ondo Tokenized)
CORZON
|
$23.5000 | +1.55% | -1.70% | +8.43% | $20.1500 | $30.1100 | $59.76K |
| 7232 |
Tonio
TONIO
|
$0.00059600 | -1.12% | +1.11% | +5.46% | $0.00046743 | $0.035980 | $59.74K |
| 7233 |
Shibana
BANA
|
$0.00 | 0.00% | 0.00% | -0.01% | $0.0000000529 | $0.0000011500 | $59.74K |
| 7234 |
Boysclubbase
$BOYS
|
$0.00059800 | +0.12% | +2.81% | -9.42% | $0.00013602 | $0.171173 | $59.73K |
| 7235 |
IRON Titanium
TITAN
|
$0.00 | +0.05% | +3.67% | +4.39% | $0.0000000011 | $64.1900 | $59.71K |
| 7236 |
chicken shrimp
CS
|
$0.0000600000 | -0.33% | -36.11% | -86.93% | $0.0000265300 | $0.00079507 | $59.69K |
| 7237 |
KING MYCO
$MYCO
|
$0.0000650000 | +0.02% | -1.86% | -11.70% | $0.0000367900 | $0.00014834 | $59.68K |
| 7238 |
Smudge Lord
SMUDGE
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000001 | $0.0000000188 | $59.68K |
| 7239 |
Gram Morning
GM
|
$0.0000600000 | +2.74% | +1.71% | -57.92% | $0.0000386900 | $0.00024934 | $59.65K |
| 7240 |
PowerPool Concentrated Voting Power
CVP
|
$0.00184000 | 0.00% | +2.06% | +3.19% | $0.00059962 | $17.2700 | $59.58K |
| 7241 |
Tree Stuck in Cat
TREEINCAT
|
$0.0000600000 | 0.00% | +1.82% | -10.53% | $0.0000182700 | $0.00197193 | $59.56K |
| 7242 |
FEED
FEED
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000000 | $0.0000000007 | $59.54K |
| 7243 |
AXOBOTL
AXOBOTL
|
$0.0000010000 | +0.23% | +3.60% | -14.57% | $0.0000004403 | $0.0000086600 | $59.50K |
| 7244 |
Darkness
KNIGHT
|
$0.0000600000 | 0.00% | 0.00% | +4.12% | $0.0000567500 | $0.00342408 | $59.50K |
| 7245 |
Star AI
MSTAR
|
$0.00010000 | -15.68% | -13.58% | -14.94% | $0.0000600500 | $0.074826 | $59.46K |
| 7246 |
INC Reward Service
IRS
|
$0.00 | -0.79% | -5.05% | -9.07% | $0.0000000287 | $0.0000091800 | $59.40K |
| 7247 |
Smilee
SMILEE
|
$0.029696 | 0.00% | 0.00% | +1.42% | $0.029110 | $0.228201 | $59.39K |
| 7248 |
Pairs
PAIRS
|
$0.0000070000 | 0.00% | +1.37% | +3.67% | $0.0000064200 | $0.00043633 | $59.23K |
| 7249 |
Gorth
GORTH
|
$0.00 | 0.00% | +0.86% | +1.49% | $0.0000000001 | $0.0000000051 | $59.18K |
| 7250 |
OpenDAO
SOS
|
$0.00 | 0.00% | 0.00% | -12.62% | $0.0000000003 | $0.0000110800 | $59.12K |