High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,086
Tracked markets
Market Cap
$2.92M
Current page total
24h Volume
$114.65K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 7251 |
OpSec
OPSEC
|
$0.00059800 | +0.06% | +2.54% | +13.58% | $0.00050152 | $3.1100 | $59.10K |
| 7252 |
LOBSTER
$LOBSTER
|
$0.00 | -0.41% | +9.98% | +8.63% | $0.0000000000 | $0.0000000033 | $59.10K |
| 7253 |
Centience
CENTS
|
$0.0000590000 | -0.51% | -1.93% | -5.33% | $0.0000435500 | $0.038241 | $59.08K |
| 7254 |
Metafluence
METO
|
$0.0000330000 | +0.04% | +0.10% | +0.14% | $0.0000312000 | $0.040778 | $59.03K |
| 7255 |
DOGAI
DOGAI
|
$0.0000590000 | +0.04% | +2.76% | +8.24% | $0.0000516300 | $0.010174 | $59.03K |
| 7256 |
Toki
TOKI
|
$0.00 | +0.06% | +1.31% | -0.99% | $0.0000000001 | $0.0000000129 | $58.94K |
| 7257 |
Pell Network Token
PELL
|
$0.00017500 | 0.00% | +0.01% | -13.52% | $0.00017530 | $0.024890 | $58.93K |
| 7258 |
Binance Cat
POSEIDON
|
$0.0000590000 | 0.00% | +0.32% | -2.15% | $0.0000570500 | $0.00607390 | $58.89K |
| 7259 |
WoofWork.io
WOOF
|
$0.0000080000 | 0.00% | 0.00% | 0.00% | $0.0000071800 | $0.00420008 | $59.49K |
| 7260 |
jungle bay memes
JBM
|
$0.0000010000 | +0.03% | +0.33% | +6.01% | $0.0000005140 | $0.0000046600 | $58.87K |
| 7261 |
Imprnt
PRNT
|
$0.00321300 | 0.00% | 0.00% | -26.87% | $0.0000294300 | $0.177736 | $58.74K |
| 7262 |
Colombian Peso
WCOP
|
$0.00029900 | +0.01% | +0.46% | +1.35% | $0.00026033 | $0.00060124 | $58.74K |
| 7263 |
Yieldwatch
WATCH
|
$0.00599300 | -0.13% | +0.43% | +0.28% | $0.00569499 | $3.6100 | $58.73K |
| 7264 |
道德經 (Tao Te Ching)
道德經
|
$0.00058700 | -1.26% | -4.64% | +2.53% | $0.00042119 | $0.011796 | $58.73K |
| 7265 |
MOLTYCASH
MOLTYCASH
|
$0.0000010000 | +0.23% | +2.99% | -6.08% | $0.0000004760 | $0.0000026800 | $58.73K |
| 7266 |
Brettwu
BRETTWU
|
$0.00 | +0.21% | +1.99% | -4.02% | $0.0000000001 | $0.0000000032 | $58.69K |
| 7267 |
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
|
$308.42 | +0.01% | -2.63% | -5.21% | $280.78 | $403.08 | $58.66K |
| 7268 |
HEXAR AI
HEXAR
|
$0.00011200 | 0.00% | 0.00% | 0.00% | $0.00010287 | $0.00187126 | $58.65K |
| 7269 |
glonkybot
GLANKER
|
$0.0000010000 | 0.00% | 0.00% | +9.71% | $0.0000005025 | $0.0000031400 | $58.55K |
| 7270 |
Flyte AI
FLYTE
|
$0.0000590000 | 0.00% | 0.00% | -6.45% | $0.0000560400 | $0.00254651 | $58.52K |
| 7271 |
BONG
BONG
|
$0.0000610000 | 0.00% | 0.00% | -1.34% | $0.0000604700 | $0.00145222 | $58.46K |
| 7272 |
Qubit
QBIT
|
$0.0000580000 | 0.00% | 0.00% | +9.80% | $0.0000498100 | $0.015787 | $58.45K |
| 7273 |
TruBadger
TRUBGR
|
$0.00 | 0.00% | 0.00% | +2.51% | $0.0000000002 | $0.0000000514 | $58.38K |
| 7274 |
STUPID INU
STUPID
|
$0.0000580000 | -0.04% | +1.72% | -8.07% | $0.0000319000 | $0.00683930 | $58.32K |
| 7275 |
DESK
DESK
|
$0.0000630000 | 0.00% | 0.00% | 0.00% | $0.0000631000 | $0.00474878 | $58.30K |
| 7276 |
Mind Body Soul
MBS
|
$0.011654 | 0.00% | 0.00% | -2.37% | $0.00822176 | $1.0880 | $58.27K |
| 7277 |
Bork
BORK
|
$0.0000060000 | -0.09% | +0.13% | -1.57% | $0.0000049100 | $0.00212404 | $58.26K |
| 7278 |
OG.meme
OGME
|
$0.0000580000 | 0.00% | 0.00% | 0.00% | $0.0000450800 | $0.00478272 | $58.24K |
| 7279 |
Yona
YONA
|
$0.00016600 | -0.04% | -1.43% | +11.86% | $0.00013416 | $0.010755 | $58.22K |
| 7280 |
Shibu
SHIBU
|
$0.0000580000 | +0.01% | +8.69% | +21.97% | $0.0000182400 | $0.013183 | $58.19K |
| 7281 |
BNB Card
BNBCARD
|
$0.0000580000 | -0.09% | -2.77% | -4.26% | $0.0000429600 | $0.019819 | $58.19K |
| 7282 |
analoS
ANALOS
|
$0.0000010000 | -0.01% | -0.44% | -4.31% | $0.0000004298 | $0.00214514 | $58.12K |
| 7283 |
Doge-1 Mission to the moon
DOGE-1
|
$0.00 | -0.13% | -5.17% | -4.04% | $0.0000000011 | $0.0000000941 | $58.07K |
| 7284 |
SOL DRIP
DRIP
|
$0.0000620000 | -0.01% | -8.46% | -12.19% | $0.0000539600 | $0.00036480 | $58.05K |
| 7285 |
RTX (Ondo Tokenized)
RTXON
|
$195.51 | +0.10% | -0.10% | -2.04% | $171.33 | $219.40 | $58.00K |
| 7286 |
Ample
AMPD
|
$0.0000600000 | 0.00% | +2.57% | +5.07% | $0.0000518700 | $0.00097770 | $57.97K |
| 7287 |
Workloop AI
LOOP
|
$0.00160300 | 0.00% | 0.00% | +9.68% | $0.00141591 | $0.291407 | $57.96K |
| 7288 |
MYSTCL
MYST
|
$8.2700 | 0.00% | 0.00% | +5.60% | $6.3600 | $2,047.99 | $57.91K |
| 7289 |
forever alone
ALONE
|
$0.0000580000 | -2.90% | -12.01% | -26.86% | $0.0000204700 | $0.00367758 | $57.91K |
| 7290 |
Solid
SOLID
|
$1.0200 | +0.05% | +0.74% | +0.24% | $0.342748 | $1.2200 | $57.86K |
| 7291 |
Ninjas in Pyjamas
DOJO
|
$0.082748 | 0.00% | -0.52% | -5.29% | $0.019444 | $1.5600 | $57.85K |
| 7292 |
Fishwar
FISHW
|
$0.0000050000 | +0.01% | -4.97% | -7.79% | $0.0000047300 | $0.00185884 | $57.81K |
| 7293 |
Belgian Malinois
BELG
|
$0.062882 | -0.04% | +2.46% | +8.89% | $0.026824 | $3.6200 | $57.76K |
| 7294 |
Yield App
YLD
|
$0.00021700 | 0.00% | 0.00% | +0.18% | $0.00021439 | $1.2900 | $57.70K |
| 7295 |
Pi Network Dog
PIDOG
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000014 | $0.0000025200 | $57.66K |
| 7296 |
Imagen Network
IMAGE
|
$0.0000120000 | 0.00% | 0.00% | 0.00% | $0.0000112100 | $0.038002 | $57.63K |
| 7297 |
pibble
PIBBLE
|
$0.0000580000 | +0.04% | -0.30% | -9.82% | $0.0000266000 | $0.00593571 | $57.56K |
| 7298 |
BRIAH
BRIAH
|
$0.0000580000 | +0.55% | -0.76% | -11.14% | $0.0000395900 | $0.00361951 | $57.56K |
| 7299 |
PLOI
PLOI
|
$0.0000510000 | +0.02% | -4.96% | +3.50% | $0.0000369200 | $0.00182126 | $57.56K |
| 7300 |
Phicoin
PHI
|
$0.00027300 | +0.38% | +0.38% | -2.82% | $0.00018173 | $0.026800 | $57.52K |