High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,086
Tracked markets
Market Cap
$2.53M
Current page total
24h Volume
$94.37K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 7501 |
The Black Whale
BLACKWHALE
|
$0.0000520000 | +1.04% | +29.96% | +67.87% | $0.0000208400 | $0.00835945 | $51.38K |
| 7502 |
AgriDex
AGRI
|
$0.00024400 | +0.01% | -5.69% | -21.93% | $0.0000989100 | $0.176146 | $51.37K |
| 7503 |
Atua AI
TUA
|
$0.0000100000 | 0.00% | +49.10% | -41.82% | $0.0000029200 | $0.00150200 | $51.34K |
| 7504 |
BaoBaoSol
BAOS
|
$0.0000510000 | -0.45% | -2.32% | +3.91% | $0.0000066000 | $0.00413948 | $51.33K |
| 7505 |
PrompTale AI
TALE
|
$0.00100200 | +0.01% | +3.68% | -7.47% | $0.00075394 | $2.5600 | $51.32K |
| 7506 |
US Nerite Dollar
USND
|
$0.999152 | +0.08% | 0.00% | -9.05% | $0.562306 | $1.6100 | $51.31K |
| 7507 |
poop aura
POOP
|
$0.0000510000 | -1.14% | -10.97% | +22.09% | $0.0000223400 | $0.00305409 | $51.30K |
| 7508 |
YfDAI.finance
YF-DAI
|
$2.4900 | +0.19% | +3.58% | +7.22% | $1.5800 | $7,277.74 | $51.26K |
| 7509 |
Obi PNut Kenobi
OPK
|
$0.0000510000 | +0.04% | +0.08% | -2.87% | $0.0000391000 | $0.045614 | $51.25K |
| 7510 |
Feed The People
FTP
|
$0.0000510000 | +0.02% | +2.49% | -18.51% | $0.0000237100 | $0.011722 | $51.25K |
| 7511 |
CV3
CV3AI
|
$0.0000520000 | 0.00% | 0.00% | 0.00% | $0.0000350600 | $0.00050909 | $51.21K |
| 7512 |
PiggyCoinBSC
PIGGYC
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000551 | $0.0000004038 | $49.18K |
| 7513 |
PepeVerse
PVRSE
|
$0.0000510000 | 0.00% | -2.02% | -9.44% | $0.0000289900 | $0.00015322 | $51.20K |
| 7514 |
Virl.fun
VIRL
|
$0.0000510000 | -4.33% | -11.17% | -69.94% | $0.0000454700 | $0.00587513 | $51.18K |
| 7515 |
Shieldeum
SDM
|
$0.00011500 | +0.01% | -0.40% | -2.44% | $0.00011362 | $0.239295 | $51.10K |
| 7516 |
FECES
FECES
|
$0.0000780000 | -0.01% | -0.42% | -5.65% | $0.0000609300 | $0.013103 | $51.09K |
| 7517 |
Rawr
XD
|
$0.0000520000 | -0.02% | +1.24% | -7.30% | $0.0000320700 | $0.024898 | $51.04K |
| 7518 |
BRUH
BRUH
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000007 | $0.00202705 | $51.04K |
| 7519 |
Agents AI
AGENT
|
$0.0000510000 | 0.00% | 0.00% | -8.53% | $0.0000473900 | $0.015547 | $51.00K |
| 7520 |
Blockchain Web Services
BWS
|
$0.00051000 | 0.00% | +7.46% | +17.02% | $0.00032406 | $0.024431 | $50.97K |
| 7521 |
SAD MEOW
SADMEOW
|
$0.0000510000 | -0.99% | +3.50% | +3.17% | $0.0000211500 | $0.00241871 | $50.96K |
| 7522 |
Zoof Wallet
ZOOF
|
$0.0000510000 | +0.41% | +20.37% | +4.86% | $0.0000407000 | $0.00290166 | $50.96K |
| 7523 |
Robora
RBR
|
$0.00074900 | 0.00% | 0.00% | -10.56% | $0.00066171 | $0.210107 | $50.92K |
| 7524 |
ROBO
$ROBO
|
$0.0000510000 | -0.12% | +66.45% | +997.92% | $0.0000037000 | $0.00015755 | $50.81K |
| 7525 |
Markhor The Goat
MARKHOR
|
$0.00 | -0.54% | +0.93% | +11.24% | $0.0000000000 | $0.0000000060 | $50.77K |
| 7526 |
Zack Morris
ZACK
|
$0.0000590000 | +0.35% | +0.10% | -2.45% | $0.0000441300 | $0.117303 | $50.76K |
| 7527 |
Bet more
BET
|
$0.0000510000 | -0.02% | -3.91% | -16.63% | $0.0000256700 | $0.00808217 | $50.75K |
| 7528 |
JHH
JHH
|
$0.00 | -0.05% | -0.15% | -7.85% | $0.0000000034 | $0.0000096000 | $50.72K |
| 7529 |
White Monkey
WM
|
$0.0000560000 | -0.13% | -0.53% | -4.81% | $0.0000546400 | $0.00963893 | $50.67K |
| 7530 |
Talent Protocol
TALENT
|
$0.00019200 | -0.76% | -0.52% | -8.24% | $0.00019087 | $0.151579 | $50.59K |
| 7531 |
autism
AUTISM
|
$0.0000530000 | -0.02% | +1.06% | -5.81% | $0.0000408400 | $0.017595 | $50.52K |
| 7532 |
Cardio
CARDIO
|
$0.0000590000 | -0.09% | +0.74% | -14.82% | $0.0000446700 | $0.00048670 | $50.45K |
| 7533 |
SEAMANIA
SEAMANIA
|
$0.0000500000 | -0.01% | +1.14% | -2.39% | $0.0000313600 | $0.039469 | $50.44K |
| 7534 |
DogKing On XLayer
DOGKING
|
$0.00 | 0.00% | 0.00% | -0.71% | $0.0000000408 | $0.0000006668 | $50.44K |
| 7535 |
Liquid Cat
CAT
|
$0.043491 | 0.00% | 0.00% | 0.00% | $0.011106 | $2.1400 | $50.42K |
| 7536 |
FROGBULL
FROGBULL
|
$0.0000530000 | +0.09% | -16.95% | -92.66% | $0.0000505400 | $0.00267290 | $50.41K |
| 7537 |
Bitcat
BITCAT
|
$0.0000500000 | -0.02% | +1.22% | -6.54% | $0.0000378500 | $0.037546 | $50.39K |
| 7538 |
RWAX
RWAX
|
$0.00266800 | +9.60% | +16.64% | +272.48% | $0.00057030 | $0.565142 | $50.37K |
| 7539 |
LOLGUY
LOLGUY
|
$0.0000600000 | -1.39% | +1.57% | -39.64% | $0.0000527700 | $0.00042953 | $50.36K |
| 7540 |
iCommunity
ICOM
|
$0.00077600 | 0.00% | 0.00% | +0.80% | $0.00065669 | $14.3400 | $50.27K |
| 7541 |
FLORK CTO
FLORK
|
$0.0000540000 | +0.04% | +0.68% | -13.49% | $0.0000002725 | $0.038665 | $50.25K |
| 7542 |
Bamboo on Base
BAMBOO
|
$0.0000500000 | 0.00% | 0.00% | 0.00% | $0.0000323200 | $0.042788 | $50.22K |
| 7543 |
TenX
PAY
|
$0.00040000 | 0.00% | 0.00% | 0.00% | $0.00022053 | $5.2200 | $47.25K |
| 7544 |
Boochie by Matt Furie
BOOCHIE
|
$0.00 | -0.52% | +0.13% | -3.15% | $0.0000000001 | $0.0000000256 | $50.21K |
| 7545 |
bm
BM
|
$0.0000500000 | +0.93% | +1.28% | +12.74% | $0.0000208000 | $0.010029 | $50.19K |
| 7546 |
Rook
ROOK
|
$0.065903 | +0.01% | +3.01% | +1.48% | $0.00989238 | $838.98 | $50.17K |
| 7547 |
Million Airdrop
MAD
|
$0.0000500000 | 0.00% | +0.97% | -14.14% | $0.0000351900 | $0.00033978 | $50.15K |
| 7548 |
GBM Tokens
GBM
|
$0.00028300 | 0.00% | +0.98% | -2.17% | $0.00027099 | $0.019967 | $50.12K |
| 7549 |
CyberFi
CFI
|
$0.030792 | +0.54% | -8.08% | -8.96% | $0.021953 | $76.4100 | $50.12K |
| 7550 |
Ubeswap
UBE
|
$0.00038300 | -0.34% | +4.23% | +11.70% | $0.00030635 | $0.017386 | $50.11K |