High / Low

Cryptocurrency High / Low

Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.

Total Assets 17,086 Tracked markets
Market Cap $1.96M Current page total
24h Volume $603.26K Current page total
Range View High / Low Historical price levels
All Coins Top Gainers Top Losers High / Low Newly Added

Cryptocurrency All-Time High / Low

Compare current prices with historical all-time low and all-time high levels.

First
# Name Price ↕ 1h % ↕ 24h % ↕ 7d % ↕ All Time Low ↕ All Time High ↕ Market Cap ↕
7951
KANSTAR $KANSTAR
$0.0000400000 +0.30% +5.52% +13.97% $0.0000137000 $0.00091470 $39.86K
7952
FROGS FROGS
$0.00 0.00% 0.00% -6.93% $0.0000000004 $0.0000000044 $39.85K
7953
Sprott Nickel Miners ETF (Ondo Tokenized) NIKLON
$12.9500 0.00% +1.14% -1.03% $12.6300 $21.6100 $39.85K
7954
NADS NADS
$0.0000440000 0.00% -2.70% +22.13% $0.0000142200 $0.00036870 $39.85K
7955
Don't Burn Capital DBC
$0.0000450000 0.00% 0.00% -0.21% $0.0000342300 $0.013929 $39.83K
7956
ED TORQ QOIN
$0.0000400000 0.00% +7.96% +3.36% $0.0000360500 $0.00065737 $39.79K
7957
BladeSwap BLADE
$0.00035500 0.00% 0.00% +1.77% $0.00031617 $0.207049 $39.78K
7958
PYSOPS PSYOPS
$0.0000690000 0.00% 0.00% -29.42% $0.0000687700 $0.00038669 $39.75K
7959
Kangaroo the Jumping Co​in $ROO
$0.00091600 0.00% 0.00% 0.00% $0.00083106 $0.063181 $37.63K
7960
Nexa NEXA
$0.00 +0.05% -0.04% +1.12% $0.0000004383 $0.0000023900 $39.72K
7961
Apu Apustaja APU
$0.0000400000 -0.01% -10.42% -9.39% $0.0000192500 $0.00287830 $39.70K
7962
Dongo AI DONGO
$0.0000400000 0.00% 0.00% 0.00% $0.0000385800 $0.075996 $39.68K
7963
achi ACHI
$0.0000400000 0.00% -0.15% -3.45% $0.0000108200 $0.016514 $39.67K
7964
GoldenCat CATS
$0.00 0.00% 0.00% -0.21% $0.0000000400 $0.0000105800 $39.56K
7965
SISTER SSTR
$0.0000040000 0.00% +2.59% +3.39% $0.0000033400 $0.00010513 $39.51K
7966
Serious Cat SERIOUS
$0.0000370000 -20.42% -47.64% 0.00% $0.0000440700 $0.00013046 $39.49K
7967
DIGG DIGG
$156.33 +0.01% -0.77% +3.39% $143.71 $93,638.00 $39.46K
7968
Baton BATON
$0.0000410000 +6.22% -40.99% 0.00% $0.0000349800 $0.00012525 $39.46K
7969
PettAI AIP
$0.00011600 +0.24% +0.05% +4.18% $0.0000986000 $0.043232 $39.38K
7970
Burger Money BURGERS
$0.00 +0.10% -12.77% -17.66% $0.0000002765 $0.0000036900 $39.37K
7971
Fried Chicken FCKN
$0.0000390000 0.00% 0.00% +2.46% $0.0000333200 $0.00040214 $39.37K
7972
SCAN SCAN
$0.0000390000 +0.24% +10.15% -33.75% $0.0000339500 $0.00064106 $39.36K
7973
eggmon EGG
$0.0000390000 0.00% -24.78% -34.61% $0.0000378500 $0.00014619 $39.34K
7974
Krasnalcoin KC
$0.0000400000 -4.02% +2.47% +8.38% $0.0000346700 $0.00031594 $39.34K
7975
Peanut PNUT
$0.00393400 -0.60% +2.20% +2.78% $0.00318807 $1.1500 $39.33K
7976
microcap gem MCG
$0.0000390000 0.00% +0.11% -0.74% $0.0000149800 $0.00016139 $39.32K
7977
MOONAI MOONAI
$0.0000570000 -0.13% -0.52% -0.53% $0.0000396700 $0.00251792 $39.31K
7978
Baby BNB BABYBNB
$0.0000390000 -0.23% -0.49% +3.07% $0.0000358400 $0.143331 $39.30K
7979
PayAI Network [OLD] PAYAI
$0.0000390000 -0.01% -0.03% -7.17% $0.0000323000 $0.074972 $39.29K
7980
Wicked WICKED
$0.0000390000 0.00% -0.13% +14.16% $0.0000323800 $0.00447666 $39.26K
7981
Praxis PRXS
$0.00039300 0.00% 0.00% +0.06% $0.00034719 $0.071311 $39.26K
7982
BERF BERF
$0.0000930000 0.00% +2.19% -0.83% $0.0000804600 $0.021917 $39.24K
7983
JOOCE JOOCE
$0.0000240000 +0.08% +1.00% +0.88% $0.0000214400 $0.00012637 $39.20K
7984
CatSolHat SOLCAT
$0.00056000 -0.01% -0.60% -11.04% $0.00037256 $0.099826 $39.18K
7985
Scoutly AI SCOUT
$0.0000390000 -0.01% -0.83% -5.16% $0.0000317300 $0.017015 $39.16K
7986
Christ Is King CIK
$0.00 0.00% 0.00% 0.00% $0.0000000480 $0.0000395700 $39.16K
7987
Mochi Market MOMA
$0.00105600 0.00% 0.00% 0.00% $0.00046410 $1.0030 $39.14K
7988
DinoSwap DINO
$0.00022300 +0.02% +1.30% +0.49% $0.00021144 $4.3900 $39.14K
7989
yuki YUKI
$0.0000500000 +0.13% -5.22% -16.49% $0.0000496100 $0.00087479 $39.10K
7990
NOVA NOVA
$0.00039500 -1.83% -39.45% -98.97% $0.00017286 $0.137112 $39.08K
7991
Gold Fever Native Gold NGL
$0.00095300 0.00% 0.00% 0.00% $0.00013181 $9.9600 $39.07K
7992
Vibing Cat VCAT
$0.031945 -0.01% +8.83% +16.00% $0.018233 $21.4700 $39.05K
7993
Doge Floki Coin [OLD] DOFI
$0.00 0.00% +0.62% +0.57% — $0.0000000004 $38.98K
7994
Trump Derangement Syndrome TDS
$0.0000390000 -0.02% -2.70% -18.20% $0.0000245100 $0.031162 $38.94K
7995
BlackDuckrwa BD/SOL
$0.0000390000 -0.02% -0.64% -5.13% $0.0000223200 $0.00197733 $38.92K
7996
Colony CLY
$0.00033000 -0.10% -3.59% -8.15% $0.00031252 $2.7700 $37.13K
7997
Fourxbt FXBT
$0.0000390000 0.00% 0.00% 0.00% $0.0000382700 $0.00060261 $38.90K
7998
MollarsToken MOLLARS
$0.00558600 0.00% 0.00% +11.09% $0.00481125 $0.542738 $38.90K
7999
Catamoto CATA
$0.0000020000 +0.12% +71.47% +71.19% $0.0000001523 $0.00132487 $38.87K
8000
KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON
$26.4500 0.00% -0.30% +6.21% $23.0600 $31.0700 $38.84K
# Name Price ↕ 24h % ↕
7951
KANSTAR $KANSTAR
ATL $0.0000137000 ATH $0.00091470
$0.0000400000 +5.52%
7952
FROGS FROGS
ATL $0.0000000004 ATH $0.0000000044
$0.00 0.00%
7953
Sprott Nickel Miners ETF (Ondo Tokenized) NIKLON
ATL $12.6300 ATH $21.6100
$12.9500 +1.14%
7954
NADS NADS
ATL $0.0000142200 ATH $0.00036870
$0.0000440000 -2.70%
7955
Don't Burn Capital DBC
ATL $0.0000342300 ATH $0.013929
$0.0000450000 0.00%
7956
ED TORQ QOIN
ATL $0.0000360500 ATH $0.00065737
$0.0000400000 +7.96%
7957
BladeSwap BLADE
ATL $0.00031617 ATH $0.207049
$0.00035500 0.00%
7958
PYSOPS PSYOPS
ATL $0.0000687700 ATH $0.00038669
$0.0000690000 0.00%
7959
Kangaroo the Jumping Co​in $ROO
ATL $0.00083106 ATH $0.063181
$0.00091600 0.00%
7960
Nexa NEXA
ATL $0.0000004383 ATH $0.0000023900
$0.00 -0.04%
7961
Apu Apustaja APU
ATL $0.0000192500 ATH $0.00287830
$0.0000400000 -10.42%
7962
Dongo AI DONGO
ATL $0.0000385800 ATH $0.075996
$0.0000400000 0.00%
7963
achi ACHI
ATL $0.0000108200 ATH $0.016514
$0.0000400000 -0.15%
7964
GoldenCat CATS
ATL $0.0000000400 ATH $0.0000105800
$0.00 0.00%
7965
SISTER SSTR
ATL $0.0000033400 ATH $0.00010513
$0.0000040000 +2.59%
7966
Serious Cat SERIOUS
ATL $0.0000440700 ATH $0.00013046
$0.0000370000 -47.64%
7967
DIGG DIGG
ATL $143.71 ATH $93,638.00
$156.33 -0.77%
7968
Baton BATON
ATL $0.0000349800 ATH $0.00012525
$0.0000410000 -40.99%
7969
PettAI AIP
ATL $0.0000986000 ATH $0.043232
$0.00011600 +0.05%
7970
Burger Money BURGERS
ATL $0.0000002765 ATH $0.0000036900
$0.00 -12.77%
7971
Fried Chicken FCKN
ATL $0.0000333200 ATH $0.00040214
$0.0000390000 0.00%
7972
SCAN SCAN
ATL $0.0000339500 ATH $0.00064106
$0.0000390000 +10.15%
7973
eggmon EGG
ATL $0.0000378500 ATH $0.00014619
$0.0000390000 -24.78%
7974
Krasnalcoin KC
ATL $0.0000346700 ATH $0.00031594
$0.0000400000 +2.47%
7975
Peanut PNUT
ATL $0.00318807 ATH $1.1500
$0.00393400 +2.20%
7976
microcap gem MCG
ATL $0.0000149800 ATH $0.00016139
$0.0000390000 +0.11%
7977
MOONAI MOONAI
ATL $0.0000396700 ATH $0.00251792
$0.0000570000 -0.52%
7978
Baby BNB BABYBNB
ATL $0.0000358400 ATH $0.143331
$0.0000390000 -0.49%
7979
PayAI Network [OLD] PAYAI
ATL $0.0000323000 ATH $0.074972
$0.0000390000 -0.03%
7980
Wicked WICKED
ATL $0.0000323800 ATH $0.00447666
$0.0000390000 -0.13%
7981
Praxis PRXS
ATL $0.00034719 ATH $0.071311
$0.00039300 0.00%
7982
BERF BERF
ATL $0.0000804600 ATH $0.021917
$0.0000930000 +2.19%
7983
JOOCE JOOCE
ATL $0.0000214400 ATH $0.00012637
$0.0000240000 +1.00%
7984
CatSolHat SOLCAT
ATL $0.00037256 ATH $0.099826
$0.00056000 -0.60%
7985
Scoutly AI SCOUT
ATL $0.0000317300 ATH $0.017015
$0.0000390000 -0.83%
7986
Christ Is King CIK
ATL $0.0000000480 ATH $0.0000395700
$0.00 0.00%
7987
Mochi Market MOMA
ATL $0.00046410 ATH $1.0030
$0.00105600 0.00%
7988
DinoSwap DINO
ATL $0.00021144 ATH $4.3900
$0.00022300 +1.30%
7989
yuki YUKI
ATL $0.0000496100 ATH $0.00087479
$0.0000500000 -5.22%
7990
NOVA NOVA
ATL $0.00017286 ATH $0.137112
$0.00039500 -39.45%
7991
Gold Fever Native Gold NGL
ATL $0.00013181 ATH $9.9600
$0.00095300 0.00%
7992
Vibing Cat VCAT
ATL $0.018233 ATH $21.4700
$0.031945 +8.83%
7993
Doge Floki Coin [OLD] DOFI
ATL — ATH $0.0000000004
$0.00 +0.62%
7994
Trump Derangement Syndrome TDS
ATL $0.0000245100 ATH $0.031162
$0.0000390000 -2.70%
7995
BlackDuckrwa BD/SOL
ATL $0.0000223200 ATH $0.00197733
$0.0000390000 -0.64%
7996
Colony CLY
ATL $0.00031252 ATH $2.7700
$0.00033000 -3.59%
7997
Fourxbt FXBT
ATL $0.0000382700 ATH $0.00060261
$0.0000390000 0.00%
7998
MollarsToken MOLLARS
ATL $0.00481125 ATH $0.542738
$0.00558600 0.00%
7999
Catamoto CATA
ATL $0.0000001523 ATH $0.00132487
$0.0000020000 +71.47%
8000
KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON
ATL $23.0600 ATH $31.0700
$26.4500 -0.30%