High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,086
Tracked markets
Market Cap
$1.91M
Current page total
24h Volume
$230.17K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 8001 |
Agent Vilady TV
VILADY
|
$0.00388700 | 0.00% | 0.00% | +0.32% | $0.00345696 | $0.015623 | $38.79K |
| 8002 |
The Css God by Virtuals
WEBSIM
|
$0.0000390000 | 0.00% | 0.00% | 0.00% | $0.0000373900 | $0.00400281 | $38.72K |
| 8003 |
Nivuniconu
NIV
|
$0.0000390000 | 0.00% | 0.00% | 0.00% | $0.0000302600 | $0.00014124 | $38.72K |
| 8004 |
MemeDAO
MEMD
|
$0.00 | 0.00% | 0.00% | +12.24% | $0.0000000001 | $0.0000000079 | $38.68K |
| 8005 |
Kermit
KERMIT
|
$0.0000390000 | 0.00% | 0.00% | +37.79% | $0.0000110100 | $0.00534153 | $38.68K |
| 8006 |
WORK
WORK
|
$0.0000390000 | 0.00% | 0.00% | -6.06% | $0.0000290500 | $0.00489791 | $38.68K |
| 8007 |
Parachute
PAR
|
$0.0000620000 | 0.00% | 0.00% | 0.00% | $0.0000015800 | $0.033074 | $38.66K |
| 8008 |
Doge Caucus
DOGECAUCUS
|
$0.038605 | +0.19% | +8.63% | +0.81% | $0.00951377 | $4.5800 | $38.60K |
| 8009 |
ZAYA AI
ZAI
|
$0.00096300 | +0.01% | -0.35% | +6.63% | $0.00064021 | $0.396838 | $38.59K |
| 8010 |
Mento Canadian Dollar
CADM
|
$0.706957 | +0.01% | +0.14% | +1.39% | $0.349878 | $1.4500 | $38.59K |
| 8011 |
Machines-cash
MACHINES
|
$0.00 | +0.15% | +0.95% | +1.93% | $0.0000003316 | $0.0000514300 | $38.58K |
| 8012 |
Blink Galaxy
GQ
|
$0.0000050000 | -0.05% | +0.01% | +0.05% | $0.0000029000 | $0.090516 | $38.55K |
| 8013 |
Vooz Coin
VOOZ
|
$0.0000390000 | 0.00% | 0.00% | +35.97% | $0.0000264400 | $0.00131691 | $38.55K |
| 8014 |
Flappy
FLAPPY
|
$0.00 | 0.00% | +0.75% | -0.30% | $0.0000000805 | $0.0000329300 | $38.55K |
| 8015 |
fat choi
发财
|
$0.0000400000 | +0.01% | +8.02% | -20.23% | $0.0000374000 | $0.029474 | $38.52K |
| 8016 |
blormmy
BLORMMY
|
$0.0000380000 | -0.01% | -1.05% | -6.05% | $0.0000315700 | $0.00304852 | $38.49K |
| 8017 |
Neiro on Tron
NEIRO
|
$0.0000380000 | 0.00% | 0.00% | 0.00% | $0.0000150000 | $0.00169412 | $38.47K |
| 8018 |
GALAXIS Token
GALAXIS
|
$0.0000230000 | 0.00% | 0.00% | -1.43% | $0.0000224200 | $0.019409 | $38.46K |
| 8019 |
Schrodinger
MEOW
|
$0.00 | 0.00% | +0.01% | +12.57% | $0.0000000270 | $0.0000153500 | $38.42K |
| 8020 |
Space Nation Oikos
OIK
|
$0.00011100 | +0.01% | +3.66% | -47.70% | $0.0000909900 | $0.158664 | $38.40K |
| 8021 |
XIO
XIO
|
$0.0000380000 | 0.00% | 0.00% | 0.00% | $0.0000085800 | $0.00103932 | $38.35K |
| 8022 |
aarna afi 802v2
AFI 802V2
|
$21.3800 | -0.05% | +2.46% | +2.60% | $17.3900 | $79.2500 | $38.34K |
| 8023 |
LPC_Ai_Lumi by Virtuals
LUMI
|
$0.0000380000 | 0.00% | 0.00% | 0.00% | $0.0000373800 | $0.00186796 | $38.33K |
| 8024 |
Darwin
DARWIN
|
$0.0000700000 | 0.00% | +1.17% | +4.95% | $0.0000593200 | $0.023934 | $38.28K |
| 8025 |
VALA CAPITAL MARKETS
VCM
|
$0.0000050000 | -0.01% | +0.63% | +2.54% | $0.0000041500 | $0.00055171 | $38.27K |
| 8026 |
ZENKOKU
CDB
|
$0.0000400000 | +0.04% | -7.38% | -12.89% | $0.0000280100 | $0.00397408 | $38.22K |
| 8027 |
Flying Ketamine Horse
FKH
|
$0.0000390000 | +0.17% | +1.07% | -16.46% | $0.0000378800 | $0.019755 | $38.21K |
| 8028 |
Bitcoin Base
BTC
|
$0.00182100 | +0.08% | +3.17% | -16.19% | $0.00104795 | $0.076313 | $38.21K |
| 8029 |
CodeGrid
GRID
|
$0.00 | +1.45% | +1.71% | -5.97% | $0.0000003736 | $0.0000044600 | $38.20K |
| 8030 |
Memes Make It Possible
MMIP
|
$0.0000380000 | -0.01% | +10.55% | -21.06% | $0.0000129000 | $0.00104975 | $38.14K |
| 8031 |
DOGFART
DOGFART
|
$0.0000010000 | 0.00% | 0.00% | +4.08% | $0.0000007328 | $0.0000097900 | $38.13K |
| 8032 |
Gora
GORA
|
$0.00100300 | 0.00% | +1.46% | +20.75% | $0.00081106 | $0.750305 | $38.13K |
| 8033 |
Peruvian Sol
WPEN
|
$0.310190 | +0.02% | +0.23% | +0.19% | $0.294757 | $0.610898 | $38.11K |
| 8034 |
Aurox
URUS
|
$0.078604 | 0.00% | 0.00% | 0.00% | $0.071926 | $285.51 | $38.10K |
| 8035 |
Move Dollar
MOD
|
$0.989765 | -0.24% | +0.32% | +0.58% | $0.713939 | $1.1400 | $38.08K |
| 8036 |
Akuma Inu
AKUMA
|
$0.00 | +0.12% | +5.13% | +2.88% | $0.0000000385 | $0.00134788 | $38.01K |
| 8037 |
Dog Emoji On Solana
🐕
|
$0.0000380000 | 0.00% | -1.08% | -14.85% | $0.0000303500 | $0.013924 | $38.01K |
| 8038 |
cyber.sol
CYBER.SOL
|
$0.0000380000 | 0.00% | +3.62% | -2.83% | $0.0000062000 | $0.0000955400 | $37.99K |
| 8039 |
Dogey-Inu
DINU
|
$0.00 | 0.00% | +5.26% | +11.28% | — | $0.0000000429 | $37.94K |
| 8040 |
Sam Bankmeme Fried
SBF
|
$0.00037900 | +0.04% | -1.40% | -1.31% | $0.00017693 | $0.062844 | $37.94K |
| 8041 |
Bloomberg Galaxy Crypto Index
BGCI
|
$1.5800 | +0.23% | +1.46% | +0.68% | $1.3900 | $3.9400 | $37.93K |
| 8042 |
BlackPool
BPT
|
$0.00169500 | 0.00% | 0.00% | +11.73% | $0.00145566 | $19.7300 | $37.89K |
| 8043 |
SpaceFalcon
FCON
|
$0.0000020000 | +0.01% | -4.18% | -9.96% | $0.0000013300 | $0.017397 | $37.88K |
| 8044 |
Xwawa
XWAWA
|
$0.0000380000 | -0.21% | +0.29% | -5.16% | $0.0000248200 | $0.00137407 | $37.86K |
| 8045 |
grantr
GRANTR
|
$0.00 | -1.43% | -3.34% | -69.75% | $0.0000003779 | $0.0000226500 | $37.85K |
| 8046 |
DEEPSPACE
DPS
|
$0.00051600 | 0.00% | 0.00% | 0.00% | $0.0000000006 | $0.874276 | $37.84K |
| 8047 |
Archi Token
ARCHI
|
$0.013514 | 0.00% | 0.00% | 0.00% | $0.013224 | $1.9300 | $37.84K |
| 8048 |
SENSUS
SENSUS
|
$0.0000400000 | 0.00% | 0.00% | +0.93% | $0.0000327500 | $0.011535 | $37.82K |
| 8049 |
币安汽车 (Bianqiche)
币安汽车
|
$0.0000380000 | -0.13% | +1.25% | -15.51% | $0.0000339400 | $0.00094375 | $37.82K |
| 8050 |
TUCKER CARLSON
TUCKER
|
$0.00 | 0.00% | +2.58% | +6.56% | $0.0000002676 | $0.0000921900 | $37.82K |