High / Low

Cryptocurrency High / Low

Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.

Total Assets 17,047 Tracked markets
Market Cap $1.11M Current page total
24h Volume $58.89K Current page total
Range View High / Low Historical price levels
All Coins Top Gainers Top Losers High / Low Newly Added

Cryptocurrency All-Time High / Low

Compare current prices with historical all-time low and all-time high levels.

First
# Name Price ↕ 1h % ↕ 24h % ↕ 7d % ↕ All Time Low ↕ All Time High ↕ Market Cap ↕
9051
Emperor Coin $IMPERIUM
$0.0000190000 0.00% +0.46% -3.10% $0.0000134300 $0.00240548 $17.90K
9052
Lenny Face ( ͡° ͜ʖ ͡°)
$0.0000370000 0.00% 0.00% -1.77% $0.0000125600 $0.00091375 $36.76K
9053
horse in an air vent HORSE
$0.0000180000 0.00% 0.00% -4.58% $0.0000131500 $0.00031052 $17.89K
9054
deployer DEPLOYER
$0.0000360000 +0.01% -41.72% +55.94% $0.0000218700 $0.00089174 $17.89K
9055
Kitsumon $KMC
$0.0000020000 0.00% 0.00% -50.53% $0.0000014900 $0.00099316 $17.89K
9056
Theory Of Gravity THOG
$0.0000380000 0.00% 0.00% +11.23% $0.0000312900 $0.019313 $36.52K
9057
BaoBao [OLD] BAOBAO
$0.0000180000 0.00% +1.29% -0.39% $0.0000138900 $0.00356894 $17.88K
9058
Degen Capital by Virtuals DEGENC
$0.0000180000 0.00% 0.00% -6.65% $0.0000176500 $0.014555 $17.87K
9059
Nemo Sum NEMO
$0.0000390000 +0.23% +2.45% +21.56% $0.0000290100 $0.055695 $36.50K
9060
Boost BOOST
$0.0000290000 +0.01% -7.18% -35.48% $0.0000059500 $0.191140 $17.87K
9061
ELLIE ELLIE
$0.0000370000 +0.56% -1.24% -14.37% $0.0000181100 $0.00339530 $36.48K
9062
FixedCoin FIX
$1.7900 +0.56% -0.55% +4.72% $1.2600 $11.8800 $17.86K
9063
Action Figure FIGURE
$0.0000180000 0.00% 0.00% +9.61% $0.0000099900 $0.010457 $17.84K
9064
Andes Virus ANDV
$0.0000180000 -0.14% -24.75% -38.25% $0.0000177200 $0.00081395 $17.82K
9065
KWAK KWAK
$0.0000370000 +3.27% -2.49% +0.14% $0.0000319700 $0.00086446 $36.29K
9066
The BnB Fish YULI
$0.0000180000 0.00% 0.00% +3.76% $0.0000170600 $0.00175429 $17.82K
9067
BitRunes BRUNE
$0.0000010000 0.00% +0.09% +11.18% $0.0000006576 $0.00028147 $17.79K
9068
CHARLES CHARLES
$0.00124700 0.00% 0.00% 0.00% $0.00123650 $0.127588 $37.45K
9069
KIRA KIRA
$0.0000180000 0.00% 0.00% +11.21% $0.0000134400 $0.020580 $17.76K
9070
Petunia PETUNIA
$0.0000180000 0.00% -4.86% -9.44% $0.0000153600 $0.042811 $17.74K
9071
Verida Token VDA
$0.0000500000 0.00% 0.00% -1.43% $0.0000503800 $0.114570 $17.73K
9072
Lux Token LUX
$0.0000180000 0.00% +0.18% -3.18% $0.0000138500 $0.029617 $17.72K
9073
TBAG TBAG
$0.00015600 0.00% -4.08% +46.92% $0.0000960600 $0.00596667 $36.16K
9074
Xian XIAN
$0.00102300 0.00% 0.00% 0.00% $0.00099984 $0.010927 $17.70K
9075
Antara Token ANTT
$0.00028200 0.00% +0.33% +18.43% $0.00011577 $0.625249 $17.69K
9076
Kawz KAWZ
$0.187574 +0.01% 0.00% +5.43% $0.176097 $20.4700 $17.67K
9077
Ruri - Truth Terminal's Crush RURI
$0.0000180000 0.00% +0.49% -3.17% $0.0000137300 $0.015113 $17.66K
9078
Light Speed Cat LSCAT
$0.00022300 0.00% 0.00% +1.72% $0.00021344 $0.00171341 $17.66K
9079
SCAN SCAN
$0.0000360000 +0.19% -0.94% -24.88% $0.0000339500 $0.00064106 $35.93K
9080
Asmora ASMORA
$0.0000180000 -0.14% +4.48% -26.95% $0.0000026900 $0.0000605300 $17.66K
9081
Chiliz Inu CHZINU
$0.0000040000 -0.53% -1.78% -5.85% $0.0000034400 $0.00078571 $35.91K
9082
khaokheowzoo KHEOWZOO
$0.0000180000 0.00% 0.00% +9.57% $0.0000132200 $0.012201 $17.65K
9083
BIG BIG
$0.0000180000 -4.75% -10.15% -0.82% $0.0000166200 $0.00252514 $17.65K
9084
Reflect RFL
$0.00126500 -0.51% -1.76% -19.64% $0.00088361 $1.5800 $17.61K
9085
Blobana pet BLOB
$0.0000180000 0.00% 0.00% +7.90% $0.0000138000 $0.022314 $17.56K
9086
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON
$27.5500 0.00% -0.24% +3.84% $23.1300 $31.6900 $17.54K
9087
Alliance Games COA
$0.0000480000 0.00% 0.00% -6.39% $0.0000437400 $0.026745 $17.51K
9088
Civfund Stone 0NE
$0.00 0.00% -1.94% +11.56% $0.0000000000 $0.0000001058 $35.81K
9089
Greenland Shark SHARK
$0.0000180000 -0.14% +2.40% +2.41% $0.0000114800 $0.00552566 $17.47K
9090
Eitherway EITHER
$0.00017400 -0.21% -25.86% -50.20% $0.00016576 $0.380277 $17.44K
9091
LIMITUS LMT
$0.0000260000 -0.10% -0.61% -1.22% $0.0000239100 $0.245166 $17.43K
9092
APOLLO AI by Virtuals APL
$0.0000170000 0.00% 0.00% -11.74% $0.0000078100 $0.00045137 $17.41K
9093
ChainPort PORTX
$0.00010200 0.00% 0.00% 0.00% $0.0000954900 $0.127139 $17.41K
9094
Solana Horse SOLBISCUIT
$0.0000170000 +0.30% +1.85% -18.74% $0.0000143800 $0.00094585 $17.40K
9095
qAI QAI
$0.0000360000 0.00% 0.00% 0.00% $0.0000334300 $0.00141852 $35.72K
9096
Landlord Ronald $LANDLORD
$0.0000430000 +0.06% -3.95% -0.84% $0.0000336400 $0.020572 $35.71K
9097
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON
$36.7200 0.00% +1.77% -1.83% $35.3500 $38.6900 $17.40K
9098
Major Frog MAJOR
$0.0000180000 0.00% 0.00% -0.07% $0.0000140300 $0.093847 $17.38K
9099
TOGA TOGA
$0.0000170000 0.00% 0.00% 0.00% $0.0000100000 $0.011498 $17.32K
9100
分红狗头 (Dividend Dog Head) 分红狗头
$0.0000170000 -0.26% -0.60% +3.19% $0.0000159300 $0.013111 $17.30K
# Name Price ↕ 24h % ↕
9051
Emperor Coin $IMPERIUM
ATL $0.0000134300 ATH $0.00240548
$0.0000190000 +0.46%
9052
Lenny Face ( ͡° ͜ʖ ͡°)
ATL $0.0000125600 ATH $0.00091375
$0.0000370000 0.00%
9053
horse in an air vent HORSE
ATL $0.0000131500 ATH $0.00031052
$0.0000180000 0.00%
9054
deployer DEPLOYER
ATL $0.0000218700 ATH $0.00089174
$0.0000360000 -41.72%
9055
Kitsumon $KMC
ATL $0.0000014900 ATH $0.00099316
$0.0000020000 0.00%
9056
Theory Of Gravity THOG
ATL $0.0000312900 ATH $0.019313
$0.0000380000 0.00%
9057
BaoBao [OLD] BAOBAO
ATL $0.0000138900 ATH $0.00356894
$0.0000180000 +1.29%
9058
Degen Capital by Virtuals DEGENC
ATL $0.0000176500 ATH $0.014555
$0.0000180000 0.00%
9059
Nemo Sum NEMO
ATL $0.0000290100 ATH $0.055695
$0.0000390000 +2.45%
9060
Boost BOOST
ATL $0.0000059500 ATH $0.191140
$0.0000290000 -7.18%
9061
ELLIE ELLIE
ATL $0.0000181100 ATH $0.00339530
$0.0000370000 -1.24%
9062
FixedCoin FIX
ATL $1.2600 ATH $11.8800
$1.7900 -0.55%
9063
Action Figure FIGURE
ATL $0.0000099900 ATH $0.010457
$0.0000180000 0.00%
9064
Andes Virus ANDV
ATL $0.0000177200 ATH $0.00081395
$0.0000180000 -24.75%
9065
KWAK KWAK
ATL $0.0000319700 ATH $0.00086446
$0.0000370000 -2.49%
9066
The BnB Fish YULI
ATL $0.0000170600 ATH $0.00175429
$0.0000180000 0.00%
9067
BitRunes BRUNE
ATL $0.0000006576 ATH $0.00028147
$0.0000010000 +0.09%
9068
CHARLES CHARLES
ATL $0.00123650 ATH $0.127588
$0.00124700 0.00%
9069
KIRA KIRA
ATL $0.0000134400 ATH $0.020580
$0.0000180000 0.00%
9070
Petunia PETUNIA
ATL $0.0000153600 ATH $0.042811
$0.0000180000 -4.86%
9071
Verida Token VDA
ATL $0.0000503800 ATH $0.114570
$0.0000500000 0.00%
9072
Lux Token LUX
ATL $0.0000138500 ATH $0.029617
$0.0000180000 +0.18%
9073
TBAG TBAG
ATL $0.0000960600 ATH $0.00596667
$0.00015600 -4.08%
9074
Xian XIAN
ATL $0.00099984 ATH $0.010927
$0.00102300 0.00%
9075
Antara Token ANTT
ATL $0.00011577 ATH $0.625249
$0.00028200 +0.33%
9076
Kawz KAWZ
ATL $0.176097 ATH $20.4700
$0.187574 0.00%
9077
Ruri - Truth Terminal's Crush RURI
ATL $0.0000137300 ATH $0.015113
$0.0000180000 +0.49%
9078
Light Speed Cat LSCAT
ATL $0.00021344 ATH $0.00171341
$0.00022300 0.00%
9079
SCAN SCAN
ATL $0.0000339500 ATH $0.00064106
$0.0000360000 -0.94%
9080
Asmora ASMORA
ATL $0.0000026900 ATH $0.0000605300
$0.0000180000 +4.48%
9081
Chiliz Inu CHZINU
ATL $0.0000034400 ATH $0.00078571
$0.0000040000 -1.78%
9082
khaokheowzoo KHEOWZOO
ATL $0.0000132200 ATH $0.012201
$0.0000180000 0.00%
9083
BIG BIG
ATL $0.0000166200 ATH $0.00252514
$0.0000180000 -10.15%
9084
Reflect RFL
ATL $0.00088361 ATH $1.5800
$0.00126500 -1.76%
9085
Blobana pet BLOB
ATL $0.0000138000 ATH $0.022314
$0.0000180000 0.00%
9086
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON
ATL $23.1300 ATH $31.6900
$27.5500 -0.24%
9087
Alliance Games COA
ATL $0.0000437400 ATH $0.026745
$0.0000480000 0.00%
9088
Civfund Stone 0NE
ATL $0.0000000000 ATH $0.0000001058
$0.00 -1.94%
9089
Greenland Shark SHARK
ATL $0.0000114800 ATH $0.00552566
$0.0000180000 +2.40%
9090
Eitherway EITHER
ATL $0.00016576 ATH $0.380277
$0.00017400 -25.86%
9091
LIMITUS LMT
ATL $0.0000239100 ATH $0.245166
$0.0000260000 -0.61%
9092
APOLLO AI by Virtuals APL
ATL $0.0000078100 ATH $0.00045137
$0.0000170000 0.00%
9093
ChainPort PORTX
ATL $0.0000954900 ATH $0.127139
$0.00010200 0.00%
9094
Solana Horse SOLBISCUIT
ATL $0.0000143800 ATH $0.00094585
$0.0000170000 +1.85%
9095
qAI QAI
ATL $0.0000334300 ATH $0.00141852
$0.0000360000 0.00%
9096
Landlord Ronald $LANDLORD
ATL $0.0000336400 ATH $0.020572
$0.0000430000 -3.95%
9097
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON
ATL $35.3500 ATH $38.6900
$36.7200 +1.77%
9098
Major Frog MAJOR
ATL $0.0000140300 ATH $0.093847
$0.0000180000 0.00%
9099
TOGA TOGA
ATL $0.0000100000 ATH $0.011498
$0.0000170000 0.00%
9100
分红狗头 (Dividend Dog Head) 分红狗头
ATL $0.0000159300 ATH $0.013111
$0.0000170000 -0.60%