High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,047
Tracked markets
Market Cap
$1.04M
Current page total
24h Volume
$315.27K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 9001 |
BUILD
BUILD
|
$0.0000190000 | 0.00% | 0.00% | -3.43% | $0.0000153500 | $0.066127 | $18.51K |
| 9002 |
AURO Finance
AURO
|
$0.00014900 | 0.00% | 0.00% | +5.84% | $0.00013601 | $0.00737474 | $18.50K |
| 9003 |
Ace Data Cloud
$ACE
|
$0.0000190000 | -0.66% | +0.28% | -4.35% | $0.0000151600 | $0.013297 | $18.46K |
| 9004 |
biohacking
BIOHACKING
|
$0.0000180000 | -0.14% | -14.28% | -38.39% | $0.0000176400 | $0.00034181 | $18.46K |
| 9005 |
BARC the dog
BARC
|
$0.0000180000 | 0.00% | 0.00% | 0.00% | $0.0000176400 | $0.0000383000 | $18.45K |
| 9006 |
MOON INU
MOON
|
$0.00 | 0.00% | 0.00% | +10.51% | $0.0000000001 | $0.0000001898 | $18.41K |
| 9007 |
Woofy
WOOFY
|
$0.00214100 | -0.17% | -3.75% | +19.25% | $0.00160435 | $0.00288325 | $18.40K |
| 9008 |
The American Dream
DREAM
|
$0.0000180000 | +0.18% | -1.58% | +34.66% | $0.0000136300 | $0.00178757 | $18.39K |
| 9009 |
sEUR
SEUR
|
$0.018475 | 0.00% | 0.00% | 0.00% | $0.017842 | $1.8600 | $18.38K |
| 9010 |
Bull
BULL
|
$0.0000180000 | -0.13% | +1.57% | -40.53% | $0.0000114800 | $0.00045979 | $18.36K |
| 9011 |
HODL Coin
HODL
|
$0.0000180000 | -0.61% | -0.18% | -10.86% | $0.0000121600 | $0.061265 | $18.34K |
| 9012 |
PRivaCY Coin
PRCY
|
$0.00107200 | +0.47% | -1.19% | -6.66% | $0.00051390 | $3.0000 | $18.33K |
| 9013 |
Etarn
ETAN
|
$0.00018600 | -0.49% | -1.17% | -1.98% | $0.00017830 | $0.119981 | $18.30K |
| 9014 |
Bonecoin
BONECOIN
|
$0.0000180000 | -0.61% | -0.11% | -2.62% | $0.0000140600 | $0.00142734 | $18.28K |
| 9015 |
Custos
CUSTOS
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000001725 | $0.0000023700 | $18.28K |
| 9016 |
StakeLayer
STAKELAYER
|
$0.0000180000 | 0.00% | 0.00% | -13.93% | $0.0000146300 | $0.014895 | $18.28K |
| 9017 |
Privashh
SHH
|
$0.00 | 0.00% | -0.95% | +3.63% | $0.0000001610 | $0.0000017100 | $18.27K |
| 9018 |
Geke
GEKE
|
$0.00 | 0.00% | 0.00% | +3.68% | $0.0000000003 | $0.0000000427 | $37.54K |
| 9019 |
BubbleFlap
BFLAP
|
$0.0000200000 | -1.34% | -13.81% | +60.48% | $0.0000108800 | $0.00050730 | $18.27K |
| 9020 |
Pinterest (Ondo Tokenized)
PINSON
|
$22.6600 | +0.93% | +0.92% | +4.74% | $14.2000 | $27.0200 | $18.26K |
| 9021 |
USEFUL COIN
USEFUL
|
$0.00030400 | 0.00% | -0.03% | +8.06% | $0.00023155 | $0.047153 | $18.25K |
| 9022 |
Poodl Inu
POODL
|
$0.0000050000 | 0.00% | -0.79% | +8.46% | $0.0000048400 | $0.00077614 | $37.45K |
| 9023 |
Sydney
SYDNEY
|
$0.0000180000 | 0.00% | 0.00% | +3.44% | $0.0000149200 | $0.00249286 | $18.23K |
| 9024 |
Perion
PERC
|
$0.00044900 | 0.00% | 0.00% | 0.00% | $0.00037445 | $1.1500 | $18.22K |
| 9025 |
AthenaX9
AIX9
|
$0.0000890000 | 0.00% | +0.01% | -2.19% | $0.0000772900 | $0.00499035 | $37.25K |
| 9026 |
The Shape Store
SHAPE
|
$0.0000180000 | -0.13% | -0.78% | -26.88% | $0.0000176700 | $0.00387884 | $18.22K |
| 9027 |
Himax Technologies (Ondo Tokenized)
HIMXON
|
$15.7000 | 0.00% | +5.51% | +19.52% | $12.9000 | $18.8800 | $18.20K |
| 9028 |
magics
MAGICS
|
$0.00 | -0.11% | +0.13% | +9.90% | $0.0000001596 | $0.0000007576 | $18.19K |
| 9029 |
Kippahstayson.sol
KIPPAH
|
$0.0000210000 | -0.13% | +1.54% | -5.44% | $0.0000122900 | $0.00140534 | $18.12K |
| 9030 |
CVI
GOVI
|
$0.00117200 | 0.00% | -1.21% | +6.94% | $0.00105393 | $7.6700 | $18.09K |
| 9031 |
Phi Protocol
PHI
|
$0.0000180000 | -0.13% | -0.90% | -4.64% | $0.0000130000 | $0.00395266 | $18.09K |
| 9032 |
Xwawa
XWAWA
|
$0.0000370000 | 0.00% | +1.27% | -6.57% | $0.0000248200 | $0.00137407 | $37.14K |
| 9033 |
KITO
KITO
|
$0.0000190000 | -0.82% | +9.67% | -6.70% | $0.0000105100 | $0.00032925 | $18.09K |
| 9034 |
Teradyne (Ondo Tokenized)
TERON
|
$367.23 | +0.37% | +4.82% | -1.98% | $328.59 | $489.15 | $18.08K |
| 9035 |
MISHA
MISHA
|
$0.00 | 0.00% | +2.88% | +11.78% | $0.0000000693 | $0.0000108800 | $37.07K |
| 9036 |
Gut Says
GUT
|
$0.0000210000 | -0.13% | -5.43% | -38.28% | $0.0000061300 | $0.00106126 | $18.08K |
| 9037 |
jeo rogen
ROGEN
|
$0.0000180000 | 0.00% | 0.00% | +10.41% | $0.0000129600 | $0.00191537 | $18.05K |
| 9038 |
SUI Agents
SUIAI
|
$0.00027000 | 0.00% | 0.00% | -7.28% | $0.00023093 | $0.375199 | $18.04K |
| 9039 |
UFOPEPE
UFO
|
$0.0000180000 | -0.11% | -1.08% | -19.00% | $0.0000180000 | $0.00129662 | $18.03K |
| 9040 |
Pill Gaytes
GAYTES
|
$0.0000180000 | -0.14% | +4.74% | +10.63% | $0.0000137200 | $0.00213578 | $18.01K |
| 9041 |
Conbook
CONBOOK
|
$0.00 | 0.00% | 0.00% | +13.99% | $0.0000001524 | $0.0000005454 | $17.99K |
| 9042 |
BlueClaw
BCLAW
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000001788 | $0.0000010300 | $17.98K |
| 9043 |
DogLibre
DOGL
|
$0.00 | +0.25% | +0.20% | +6.61% | $0.0000000010 | $0.0000025100 | $36.95K |
| 9044 |
SyntheticsAI
SYNTHETIC
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000001713 | $0.0000025900 | $17.95K |
| 9045 |
Chengpang Zhoa
ZHOA
|
$0.0000370000 | +0.11% | -3.83% | +5.11% | $0.0000277400 | $0.00110250 | $36.88K |
| 9046 |
Eve AI
EVEAI
|
$0.00020700 | 0.00% | 0.00% | +10.11% | $0.00017909 | $0.205454 | $17.94K |
| 9047 |
Fame MMA
FAME
|
$0.0000030000 | 0.00% | 0.00% | +3.10% | $0.0000025900 | $0.550455 | $17.92K |
| 9048 |
2016
2016
|
$0.0000180000 | -0.13% | +0.67% | -14.80% | $0.0000155400 | $0.00457346 | $17.90K |
| 9049 |
The Basilisk
BASILISK
|
$0.0000190000 | -0.13% | +1.02% | -20.12% | $0.0000162000 | $0.00116706 | $17.90K |
| 9050 |
Zedxion USDZ
USDZ
|
$0.00204800 | 0.00% | -25.73% | +130.49% | $0.00017002 | $2.7500 | $17.90K |