High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,047
Tracked markets
Market Cap
$1.19M
Current page total
24h Volume
$69.97K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 8951 |
MOAI
MOAI
|
$0.0000450000 | 0.00% | 0.00% | +10.75% | $0.0000370600 | $0.00276772 | $38.60K |
| 8952 |
Kiyomasa
清正
|
$0.0000190000 | +1.31% | -22.01% | -48.50% | $0.0000186000 | $0.00142415 | $18.94K |
| 8953 |
ALF
ALF
|
$0.00 | 0.00% | -0.60% | +13.48% | $0.0000001655 | $0.0000633000 | $18.93K |
| 8954 |
Ozone Metaverse
$OZONE
|
$0.0000170000 | 0.00% | 0.00% | +0.21% | $0.0000169700 | $0.016101 | $18.89K |
| 8955 |
Colony
CLY
|
$0.00033000 | -0.10% | -3.59% | -8.15% | $0.00031252 | $2.7700 | $37.13K |
| 8956 |
Move Dollar
MOD
|
$1.0020 | +0.16% | +1.33% | +1.00% | $0.713939 | $1.1400 | $38.56K |
| 8957 |
UniX
UNIX
|
$0.0000770000 | 0.00% | 0.00% | -1.37% | — | $1.4800 | $18.88K |
| 8958 |
Vooz Coin
VOOZ
|
$0.0000390000 | 0.00% | -34.70% | +35.97% | $0.0000264400 | $0.00131691 | $38.55K |
| 8959 |
Burn Reward Systeam
BURN
|
$0.00047100 | -0.30% | -0.52% | -2.32% | $0.00046777 | $0.021613 | $18.82K |
| 8960 |
SLIPPY
SLIPPY
|
$0.00 | 0.00% | 0.00% | -13.26% | $0.0000000406 | $0.0000033800 | $18.80K |
| 8961 |
nunu
NUNU
|
$0.0000190000 | -0.14% | +2.51% | +13.12% | $0.0000130500 | $0.00768959 | $18.80K |
| 8962 |
Pochita
POCHITA
|
$0.0000190000 | 0.00% | 0.00% | +7.37% | $0.0000173800 | $0.00126551 | $18.79K |
| 8963 |
Ikon
IKON
|
$0.0000190000 | 0.00% | -0.36% | -2.18% | $0.0000056800 | $0.00098897 | $18.79K |
| 8964 |
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$54.7400 | 0.00% | +4.40% | -5.07% | $36.3200 | $80.5300 | $18.78K |
| 8965 |
WickedBet Casino
WIK
|
$0.00072200 | 0.00% | 0.00% | 0.00% | $0.00051940 | $0.211205 | $18.78K |
| 8966 |
Buffy
BUFFY
|
$0.018876 | -0.13% | +1.65% | -13.60% | $0.010309 | $3.6300 | $18.77K |
| 8967 |
Nuero
NUERO
|
$0.0000210000 | -0.13% | +2.97% | +71.79% | $0.0000086100 | $0.00064890 | $18.74K |
| 8968 |
SolGoat
SOLGOAT
|
$0.00038400 | 0.00% | 0.00% | +5.78% | $0.00028434 | $0.164470 | $38.42K |
| 8969 |
Clash of Perps
COP
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000001726 | $0.0000093800 | $18.73K |
| 8970 |
LinkHash
LHX
|
$0.0000190000 | 0.00% | 0.00% | +4.53% | $0.0000141100 | $0.00224599 | $18.73K |
| 8971 |
Signet
SIGNET
|
$0.043004 | 0.00% | -1.87% | -1.11% | $0.037663 | $0.167286 | $18.73K |
| 8972 |
aiRight
AIRI
|
$0.0000140000 | -0.26% | +0.18% | -5.32% | $0.0000082200 | $0.029435 | $18.72K |
| 8973 |
Vendetta
VDT
|
$0.00024000 | 0.00% | 0.00% | 0.00% | $0.00020858 | $0.537905 | $18.72K |
| 8974 |
LPC_Ai_Lumi by Virtuals
LUMI
|
$0.0000380000 | 0.00% | 0.00% | 0.00% | $0.0000373800 | $0.00186796 | $38.33K |
| 8975 |
meow meow meow meow
MEOW
|
$0.0000190000 | -0.10% | -1.37% | +0.91% | $0.0000141000 | $0.028600 | $18.70K |
| 8976 |
Full Sail
SAIL
|
$0.0000750000 | -0.20% | -0.96% | -6.56% | $0.0000597300 | $0.031521 | $18.69K |
| 8977 |
WORK
WORK
|
$0.0000380000 | +0.20% | -6.34% | -1.84% | $0.0000290500 | $0.00489791 | $38.32K |
| 8978 |
UpStable
USTX
|
$0.00296400 | 0.00% | 0.00% | 0.00% | $0.00192267 | $0.058009 | $18.68K |
| 8979 |
THE RETIREMENT COIN
RETIREMENT
|
$0.0000190000 | 0.00% | -7.55% | -4.40% | $0.0000113000 | $0.00357343 | $18.68K |
| 8980 |
The Sperm Whale
SPERMWHALE
|
$0.0000380000 | +0.49% | -2.87% | +1.12% | $0.0000025400 | $0.00112721 | $38.21K |
| 8981 |
Hesai Group (Ondo Tokenized)
HSAION
|
$16.3900 | 0.00% | +0.19% | -4.58% | $14.5600 | $18.9900 | $18.67K |
| 8982 |
Based Street Bets
BSB
|
$0.00 | -0.04% | -0.32% | +8.99% | $0.0000001645 | $0.0000481600 | $18.65K |
| 8983 |
DOGFART
DOGFART
|
$0.0000010000 | 0.00% | 0.00% | +4.08% | $0.0000007328 | $0.0000097900 | $38.13K |
| 8984 |
OccamFi
OCC
|
$0.00073500 | 0.00% | 0.00% | +1.96% | $0.00059974 | $17.5500 | $18.65K |
| 8985 |
Epitaph AI
EPITAPH
|
$0.00 | 0.00% | 0.00% | +11.69% | $0.0000001620 | $0.0000007708 | $18.64K |
| 8986 |
This Is My Iguana
TIMI
|
$0.0000400000 | +0.21% | -1.55% | +8.09% | $0.0000352200 | $0.00860314 | $38.13K |
| 8987 |
Short Arena
SHAR
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000001847 | $0.0000016400 | $18.64K |
| 8988 |
TON SHIBA
TSHIB
|
$0.0000190000 | -0.88% | -0.22% | +1.87% | $0.0000105900 | $0.00019567 | $18.61K |
| 8989 |
Air Conditioner
AC
|
$0.0000190000 | -6.58% | -17.73% | -79.59% | $0.0000170700 | $0.00017768 | $18.58K |
| 8990 |
Peruvian Sol
WPEN
|
$0.310053 | +0.01% | +0.23% | +0.16% | $0.294757 | $0.610898 | $38.09K |
| 8991 |
Nia
NIA
|
$0.061936 | -0.04% | +0.01% | +0.93% | $0.060460 | $0.908500 | $18.58K |
| 8992 |
Cummingtonite
CUM
|
$0.0000190000 | -0.13% | +2.29% | -2.28% | $0.0000162400 | $0.00376364 | $18.57K |
| 8993 |
Myobot
MOLT_MYOBOT
|
$0.00 | 0.00% | 0.00% | +11.18% | $0.0000001624 | $0.0000004715 | $18.56K |
| 8994 |
蜜蜂狗（Beedog)
蜜蜂狗
|
$0.0000380000 | +0.10% | +10.00% | -2.19% | $0.0000306100 | $0.00183007 | $38.05K |
| 8995 |
ASSCOIN
ASSCOIN
|
$0.0000190000 | 0.00% | +0.62% | -4.09% | $0.0000153500 | $0.00332904 | $18.56K |
| 8996 |
Aicolabs
AICO
|
$0.00 | 0.00% | -0.61% | -1.06% | $0.0000001846 | $0.0000007121 | $18.56K |
| 8997 |
A little cat worn down by life.
棱角猫
|
$0.0000190000 | +13.17% | +28.42% | 0.00% | $0.0000115500 | $0.00048003 | $18.53K |
| 8998 |
fxhash
FXH
|
$0.0000730000 | 0.00% | 0.00% | +3.61% | $0.0000662600 | $0.034869 | $37.96K |
| 8999 |
GPU ai Rich
RICH
|
$0.0000190000 | 0.00% | 0.00% | -4.97% | $0.0000146300 | $0.026281 | $18.52K |
| 9000 |
Landshare
LAND
|
$0.00246300 | -0.26% | +2.24% | +10.27% | $0.00168733 | $12.1900 | $18.52K |