High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,047
Tracked markets
Market Cap
$1.18M
Current page total
24h Volume
$79.85K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 8901 |
UPVEMBER
UPVEMBER
|
$0.0000190000 | -0.11% | -0.74% | +4.57% | $0.0000076100 | $0.00048151 | $19.54K |
| 8902 |
AgentBounty Token
BOUNTY
|
$0.00 | -0.04% | -0.87% | +6.62% | $0.0000001725 | $0.0000015300 | $19.53K |
| 8903 |
Christ Is King
CIK
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000480 | $0.0000395700 | $39.16K |
| 8904 |
Dogecast
DOGECAST
|
$0.0000190000 | -0.10% | +0.44% | +6.66% | $0.0000157400 | $0.016744 | $19.52K |
| 8905 |
Caprisun
CSUN
|
$0.0000200000 | 0.00% | +1.12% | +4.57% | $0.0000040000 | $0.00539132 | $19.51K |
| 8906 |
Kangaroo the Jumping Coin
$ROO
|
$0.00091600 | 0.00% | 0.00% | 0.00% | $0.00083106 | $0.063181 | $37.63K |
| 8907 |
Homo Memetus
HOMO
|
$0.0000200000 | 0.00% | 0.00% | -6.33% | $0.0000127900 | $0.00287050 | $19.49K |
| 8908 |
FAME AI
FMC
|
$0.0000070000 | 0.00% | 0.00% | +2.52% | $0.0000061800 | $0.00442648 | $19.48K |
| 8909 |
Grok2.0
GROK2.0
|
$0.0000030000 | 0.00% | 0.00% | +2.45% | $0.0000027400 | $0.00104072 | $19.46K |
| 8910 |
Gold Fever Native Gold
NGL
|
$0.00095300 | 0.00% | 0.00% | -0.90% | $0.00013181 | $9.9600 | $39.07K |
| 8911 |
Saul Net
SAULNET
|
$0.00 | 0.00% | +0.49% | +12.23% | $0.0000001720 | $0.0000014000 | $19.46K |
| 8912 |
Darwin
DARWIN
|
$0.0000720000 | 0.00% | -1.25% | +7.04% | $0.0000593200 | $0.023934 | $39.04K |
| 8913 |
Clawnet
CLAWNET
|
$0.00 | -0.11% | +0.22% | +7.80% | $0.0000001750 | $0.0000097000 | $19.46K |
| 8914 |
WolfWifBallz
BALLZ
|
$0.0000190000 | 0.00% | +0.08% | +14.78% | $0.0000121100 | $0.080777 | $19.44K |
| 8915 |
BabyManyu
BABYMANYU
|
$0.00 | -0.10% | -1.00% | -4.57% | $0.0000000000 | $0.0000000015 | $19.44K |
| 8916 |
The Nutting Professor
PRONUT
|
$0.0000200000 | 0.00% | -0.13% | -0.31% | $0.0000187500 | $0.00579195 | $19.42K |
| 8917 |
We Love Legs
LEGS
|
$0.0000190000 | 0.00% | -0.20% | +8.96% | $0.0000150100 | $0.00076242 | $19.42K |
| 8918 |
bankrize everything
BNKRIZE
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000001871 | $0.0000009020 | $19.38K |
| 8919 |
JOOCE
JOOCE
|
$0.0000240000 | +0.16% | -2.14% | +3.93% | $0.0000214400 | $0.00012637 | $38.94K |
| 8920 |
ai9000
AI9000
|
$0.0000190000 | 0.00% | 0.00% | 0.00% | $0.0000180200 | $0.043968 | $19.33K |
| 8921 |
John the Coin
JOHN
|
$0.0000410000 | 0.00% | -1.33% | +11.38% | $0.0000361200 | $0.014174 | $38.92K |
| 8922 |
OpenTau
TAU
|
$0.00 | -0.11% | +0.27% | +1.43% | $0.0000001810 | $0.0000007413 | $19.32K |
| 8923 |
Rita Elite Order
RITA
|
$0.00019300 | -0.16% | -0.25% | +33.19% | $0.0000995500 | $0.010351 | $19.31K |
| 8924 |
Pengachu
PENGACHU
|
$0.0000190000 | 0.00% | 0.00% | 0.00% | $0.0000177400 | $0.00149201 | $19.31K |
| 8925 |
DREAM by Virtuals
DREAM
|
$0.0000190000 | -0.07% | +0.40% | +4.12% | $0.0000164900 | $0.00279417 | $19.30K |
| 8926 |
Ooga Booga
OOGA
|
$0.00100200 | 0.00% | +1.28% | -10.72% | $0.00094915 | $0.525065 | $19.26K |
| 8927 |
DESU
DESU
|
$0.0000390000 | 0.00% | -10.91% | -15.54% | $0.0000383400 | $0.00359485 | $38.86K |
| 8928 |
native coin
NATIVE
|
$0.0000190000 | +0.29% | +16.79% | +78.18% | $0.0000105100 | $0.00027311 | $19.24K |
| 8929 |
Zooko's Dog
JACKJACK
|
$0.0000220000 | -2.51% | -0.70% | +0.14% | $0.0000097700 | $0.00083953 | $19.23K |
| 8930 |
Noctum
NOCTUM
|
$0.00 | 0.00% | +0.26% | +1.44% | $0.0000001718 | $0.0000008749 | $19.20K |
| 8931 |
VALA CAPITAL MARKETS
VCM
|
$0.0000050000 | +0.01% | +3.89% | -22.90% | $0.0000041500 | $0.00055171 | $38.83K |
| 8932 |
Nile
NILE
|
$0.00425700 | 0.00% | 0.00% | +3.64% | $0.00382349 | $2.4500 | $19.17K |
| 8933 |
Baby Shark Meme
BABYSHARK
|
$0.0000220000 | -0.61% | +4.22% | -2.66% | $0.0000100700 | $0.125340 | $19.15K |
| 8934 |
Shovel
SHOVEL
|
$0.00 | 0.00% | 0.00% | -11.05% | $0.0000001894 | $0.0000002638 | $19.13K |
| 8935 |
Yield Protocol
YIELD
|
$0.00026700 | 0.00% | 0.00% | +211.41% | $0.0000798700 | $0.547757 | $19.11K |
| 8936 |
Versa
VERSA
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000001884 | $0.0000025400 | $19.06K |
| 8937 |
AI ROCKET by Virtuals
ROCKET
|
$0.0000410000 | +0.22% | -4.12% | -6.38% | $0.0000382600 | $0.023644 | $38.77K |
| 8938 |
Yellow BNB 4
YBNB
|
$0.0000210000 | -0.26% | +1.35% | +8.66% | $0.0000165700 | $0.00051843 | $19.05K |
| 8939 |
Book of Baby Memes
BABYBOME
|
$0.00 | -0.30% | +0.01% | +1.70% | — | $0.0000000000 | $19.05K |
| 8940 |
Vertex Privacy
VERTEX
|
$0.0000210000 | -1.25% | +2.81% | +11.99% | $0.0000160900 | $0.00029725 | $19.03K |
| 8941 |
SHAFT (Strategic Hub For AI-Focused Technology)
SHAFT
|
$0.0000190000 | 0.00% | +0.56% | -9.15% | $0.0000163400 | $0.00136615 | $19.02K |
| 8942 |
JinPeng
JIN
|
$0.0000220000 | 0.00% | -0.28% | +4.49% | $0.0000100000 | $0.00143454 | $19.01K |
| 8943 |
Jazzer Guys
JAZZER
|
$0.0000190000 | 0.00% | 0.00% | 0.00% | $0.0000140400 | $0.00051862 | $19.01K |
| 8944 |
MemeDAO
MEMD
|
$0.00 | 0.00% | 0.00% | +12.24% | $0.0000000001 | $0.0000000079 | $38.68K |
| 8945 |
Solport Tom's bunny Lola
LOLA
|
$0.0000200000 | -0.11% | +1.12% | -47.51% | $0.0000171700 | $0.00901307 | $19.00K |
| 8946 |
Based Meme
BASED
|
$0.0000190000 | 0.00% | 0.00% | 0.00% | $0.0000185100 | $0.00304271 | $18.99K |
| 8947 |
Nasdao Ai
NDAO
|
$0.0000350000 | 0.00% | 0.00% | +4.86% | $0.0000218800 | $0.00038870 | $38.65K |
| 8948 |
Tao Accounting System
TAS
|
$0.00189600 | 0.00% | 0.00% | +0.01% | $0.00147313 | $2.3600 | $18.96K |
| 8949 |
pCLAW Coin
INTCLAW
|
$0.0000200000 | +0.33% | +5.32% | -46.64% | $0.0000101800 | $0.00014133 | $18.96K |
| 8950 |
Mooncoin
MOONCOIN
|
$0.0000190000 | +0.01% | +0.08% | -3.81% | $0.0000157200 | $0.00514511 | $18.96K |