High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,047
Tracked markets
Market Cap
$794.51K
Current page total
24h Volume
$1.11M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 9651 |
CULOSUI
CULO
|
$0.0000290000 | 0.00% | +0.73% | +2.57% | $0.0000271700 | $0.00132675 | $28.59K |
| 9652 |
Underly
UND
|
$0.00 | -0.11% | +0.24% | -0.58% | $0.0000001121 | $0.0000016000 | $12.57K |
| 9653 |
iloveyousomatcha
ILYSM
|
$0.0000130000 | -0.70% | -47.50% | -7.70% | $0.0000060100 | $0.00062614 | $12.57K |
| 9654 |
Zenrock
ROCK
|
$0.0000320000 | 0.00% | 0.00% | +0.01% | $0.0000306600 | $0.108985 | $12.55K |
| 9655 |
CrotaFi
CROTA
|
$0.00 | -0.04% | -0.26% | -2.09% | $0.0000001129 | $0.0000080900 | $12.54K |
| 9656 |
apM
APM
|
$0.0000790000 | 0.00% | 0.00% | 0.00% | $0.0000211000 | $1.0660 | $28.53K |
| 9657 |
MINKY
MINKY
|
$0.0000010000 | 0.00% | +0.52% | +2.20% | $0.0000009762 | $0.00031483 | $12.54K |
| 9658 |
Furucombo
COMBO
|
$0.00026000 | 0.00% | 0.00% | 0.00% | $0.00025966 | $6.9700 | $12.53K |
| 9659 |
Unido
UDO
|
$0.00016200 | 0.00% | +0.81% | -7.07% | $0.00015106 | $1.0030 | $12.52K |
| 9660 |
noderzz by Virtuals
NODE
|
$0.0000130000 | 0.00% | 0.00% | +7.35% | $0.0000113700 | $0.00568077 | $12.52K |
| 9661 |
Bodoggos Strategy
BDGSTRAT
|
$0.0000300000 | 0.00% | 0.00% | +15.91% | $0.0000253600 | $0.00096740 | $28.45K |
| 9662 |
Vicor (Ondo Tokenized)
VICRON
|
$281.15 | 0.00% | +6.71% | -3.50% | $238.94 | $384.17 | $12.51K |
| 9663 |
Baby Tiger
$BBT
|
$0.0000060000 | +0.75% | +0.72% | +13.39% | $0.0000034300 | $0.017296 | $12.50K |
| 9664 |
Morud
MORUD
|
$0.0000280000 | 0.00% | 0.00% | +14.86% | $0.0000197200 | $0.00780109 | $28.43K |
| 9665 |
eteecy
ETEECY
|
$0.0000120000 | 0.00% | 0.00% | 0.00% | $0.0000124900 | $0.0000413000 | $12.50K |
| 9666 |
KAKA
KAKA
|
$0.0000120000 | 0.00% | 0.00% | -3.07% | $0.0000092700 | $0.019202 | $12.49K |
| 9667 |
Southern (Ondo Tokenized Stock)
SOON
|
$98.0000 | 0.00% | 0.00% | -0.95% | $86.8400 | $100.17 | $12.48K |
| 9668 |
Nest Institutional Vault
NINSTO
|
$1.0190 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0290 | $12.47K |
| 9669 |
Blue Butt Cheese
BBC
|
$0.0000180000 | -0.10% | -0.14% | -3.18% | $0.0000144800 | $0.00173872 | $12.42K |
| 9670 |
Dexlab
XLAB
|
$0.00 | -0.22% | -11.17% | -32.44% | $0.0000000353 | $0.0000176000 | $12.42K |
| 9671 |
Wrapped BaseDOGE
WBASEDOGE
|
$0.00 | +0.47% | -8.23% | +9.12% | $0.0000000693 | $0.0000040100 | $28.31K |
| 9672 |
Coral Finance
CORL
|
$0.0000510000 | -0.02% | -1.36% | -15.07% | $0.0000379500 | $0.145870 | $12.41K |
| 9673 |
Federal Oil Fund
FOF
|
$0.0000120000 | 0.00% | -3.66% | -5.58% | $0.0000097100 | $0.00690377 | $12.40K |
| 9674 |
KaboChan
KABO
|
$0.0000280000 | 0.00% | 0.00% | +9.43% | $0.0000164600 | $0.00721784 | $28.29K |
| 9675 |
Andy Alter Ego
BADCAT
|
$0.00 | 0.00% | +0.53% | +6.31% | $0.0000000449 | $0.0000104000 | $28.28K |
| 9676 |
Matr1x
MAX
|
$0.0000720000 | 0.00% | 0.00% | 0.00% | $0.0000682300 | $0.474276 | $12.39K |
| 9677 |
Forky
FORKY
|
$0.0000120000 | -0.30% | -0.64% | +10.46% | $0.0000100000 | $0.011588 | $12.39K |
| 9678 |
Scam Altman
SCAMMAN
|
$0.0000120000 | 0.00% | +0.33% | +7.25% | $0.0000105700 | $0.00031501 | $12.38K |
| 9679 |
monkey puppet
PEDRO
|
$0.0000120000 | 0.00% | -0.89% | -8.64% | $0.0000106700 | $0.00121581 | $12.38K |
| 9680 |
x402jobs
JOBS
|
$0.0000120000 | -0.13% | -5.85% | -9.14% | $0.0000082700 | $0.00372834 | $12.36K |
| 9681 |
Don't buy this coin
DBTC
|
$0.0000120000 | 0.00% | -0.93% | -1.43% | $0.0000107400 | $0.00190928 | $12.36K |
| 9682 |
TOGE
TOGE
|
$0.00 | 0.00% | -0.14% | -8.47% | $0.0000000824 | $0.0000312000 | $12.36K |
| 9683 |
EZ1 TOKEN
EZ
|
$0.0000120000 | 0.00% | 0.00% | -4.27% | $0.0000100900 | $0.00531486 | $12.35K |
| 9684 |
will go to $1
DOLLARCOIN
|
$0.0000120000 | 0.00% | +1.25% | -7.41% | $0.0000095700 | $0.00195801 | $12.34K |
| 9685 |
Hope This Moons Later
HTML
|
$0.0000140000 | -12.35% | +21.18% | -38.03% | $0.0000098700 | $0.00024054 | $12.34K |
| 9686 |
War Dogs
WARDOGS
|
$0.0000130000 | 0.00% | 0.00% | -8.97% | $0.0000114400 | $0.00038560 | $12.32K |
| 9687 |
Snibbu
SNIBBU
|
$0.0000180000 | 0.00% | 0.00% | +2.96% | $0.0000160600 | $0.011614 | $12.29K |
| 9688 |
BOOJI
BOOJI
|
$0.0000280000 | 0.00% | 0.00% | +21.16% | $0.0000151300 | $0.00726166 | $28.16K |
| 9689 |
Dog In Vest
INVEST
|
$0.0000120000 | 0.00% | +0.55% | -5.27% | $0.0000101100 | $0.00537960 | $12.29K |
| 9690 |
Based Butthole
BUTTHOLE
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000002663 | $0.0000400100 | $28.15K |
| 9691 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$185.04 | 0.00% | +1.76% | +1.30% | $170.60 | $239.18 | $12.23K |
| 9692 |
MOST ELEGANT MONKEY EVER
MEME
|
$0.0000280000 | +0.09% | +0.34% | +7.43% | $0.0000192800 | $0.00194612 | $28.13K |
| 9693 |
Screaming Rubber Chicken
SRC
|
$0.0000130000 | -0.14% | -0.31% | -17.99% | $0.0000108600 | $0.00061216 | $12.23K |
| 9694 |
Seal the Night Rider
RIDER
|
$0.0000120000 | 0.00% | +0.24% | -1.38% | $0.0000117700 | $0.00019677 | $12.23K |
| 9695 |
Lil Bean
BEAN
|
$0.0000120000 | 0.00% | 0.00% | 0.00% | $0.0000122100 | $0.00020000 | $12.21K |
| 9696 |
X Meme Dog
KABOSU
|
$0.00 | 0.00% | +0.29% | -4.21% | — | $0.0000000000 | $12.21K |
| 9697 |
BelieveScreener
BSCREENER
|
$0.0000120000 | 0.00% | 0.00% | 0.00% | $0.0000101400 | $0.016387 | $12.19K |
| 9698 |
X Bangers
BANGERS
|
$0.0000120000 | -1.11% | -1.21% | -17.84% | $0.0000102100 | $0.00548066 | $12.19K |
| 9699 |
Sport Bettor AI
ZEBRO
|
$0.0000280000 | 0.00% | 0.00% | 0.00% | $0.0000274200 | $0.00031712 | $28.05K |
| 9700 |
Robotics Intelligence
RI
|
$0.0000120000 | 0.00% | -0.31% | -2.06% | $0.0000070600 | $0.00117042 | $12.18K |