High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,988
Tracked markets
Market Cap
$269.17K
Current page total
24h Volume
$62.18K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 11751 |
Ferretcoin
FEC
|
$0.0000060000 | -0.41% | +26.01% | +42.30% | $0.0000032300 | $0.0000666800 | $5.49K |
| 11752 |
Chip The Wooly Mouse
CHIP
|
$0.0000060000 | 0.00% | -0.79% | -39.82% | $0.0000030400 | $0.0000733100 | $5.48K |
| 11753 |
4-(2-Aminoethyl)benzene-1,2-diol
DOPAMINE
|
$0.0000050000 | 0.00% | 0.00% | +18.74% | $0.0000041600 | $0.00101543 | $5.48K |
| 11754 |
Crypto Strategic Reserve
CSR
|
$0.0000050000 | -0.39% | +4.59% | +17.67% | $0.0000041300 | $0.00124165 | $5.47K |
| 11755 |
intellika AI
INTAI
|
$0.0000050000 | 0.00% | 0.00% | 0.00% | $0.0000045700 | $0.00244052 | $5.47K |
| 11756 |
Kalu Putik
KALUPUTICS
|
$0.0000050000 | 0.00% | 0.00% | +10.38% | $0.0000047400 | $0.00026598 | $5.47K |
| 11757 |
BASED SNEK
SNEK
|
$0.0000050000 | 0.00% | -0.30% | +13.65% | $0.0000046000 | $0.00038787 | $5.46K |
| 11758 |
unc asteroid
UNCEROID
|
$0.0000060000 | 0.00% | -1.86% | +5.73% | $0.0000045400 | $0.00580452 | $5.46K |
| 11759 |
mspaintify
MSPAINTIFY
|
$0.0000050000 | -0.40% | -0.41% | +7.51% | $0.0000044500 | $0.00051810 | $5.46K |
| 11760 |
Smol Bun
BUN
|
$0.0000050000 | 0.00% | -0.01% | +25.70% | $0.0000040500 | $0.00190054 | $5.46K |
| 11761 |
meme + coin =
MOIN
|
$0.0000060000 | +0.89% | +1.56% | +26.25% | $0.0000041200 | $0.00035448 | $5.45K |
| 11762 |
FOMO
FOMO
|
$0.0000110000 | -0.46% | +0.49% | +2.82% | $0.0000098800 | $0.012402 | $5.45K |
| 11763 |
DEUS
DEUS
|
$0.0000050000 | 0.00% | 0.00% | 0.00% | $0.0000048800 | $0.0000780400 | $5.44K |
| 11764 |
SpaceX (ST0x Tokenized Stock)
WTSPCX
|
$158.33 | 0.00% | -2.06% | -1.53% | $140.60 | $194.24 | $5.44K |
| 11765 |
x444
X444
|
$0.0000050000 | -0.39% | -0.59% | +4.00% | $0.0000012000 | $0.00111230 | $5.44K |
| 11766 |
Bucky
BUCKY
|
$0.00 | -0.39% | -89.13% | +67.20% | $0.0000000434 | $0.00025937 | $5.43K |
| 11767 |
Jonah
JONAH
|
$0.0000050000 | 0.00% | 0.00% | 0.00% | $0.0000050700 | $0.00230645 | $5.43K |
| 11768 |
if memecoins have a million fans
ONE
|
$0.0000050000 | 0.00% | 0.00% | +0.63% | $0.0000050500 | $0.00049179 | $5.43K |
| 11769 |
Gerald The Dolphin
GERALD
|
$0.0000050000 | -0.40% | +0.47% | +11.89% | $0.0000042300 | $0.00121141 | $5.42K |
| 11770 |
US Brent Oil Fund (Ondo Tokenized)
BNOON
|
$39.8200 | +0.15% | -0.48% | -3.11% | $39.2900 | $60.5700 | $5.42K |
| 11771 |
The White Alien
WHITEALIEN
|
$0.0000060000 | -0.41% | -0.41% | +11.44% | $0.0000035000 | $0.0000707200 | $5.42K |
| 11772 |
LIL BUB
BUB
|
$0.0000050000 | 0.00% | 0.00% | 0.00% | $0.0000039100 | $0.042539 | $4.68K |
| 11773 |
uncraft
UNCRAFT
|
$0.0000060000 | -0.40% | +0.04% | +5.32% | $0.0000044900 | $0.00722159 | $5.41K |
| 11774 |
Consensus-1
CONSENSUS-1
|
$0.0000050000 | -0.40% | +0.70% | -11.90% | $0.0000050100 | $0.00046312 | $5.41K |
| 11775 |
CrystalMine
CRYSTAL
|
$0.0000050000 | 0.00% | 0.00% | -0.86% | $0.0000053000 | $0.00057027 | $5.41K |
| 11776 |
BoatKid
BOATKID
|
$0.00 | 0.00% | 0.00% | 0.00% | — | $0.0000000000 | $5.41K |
| 11777 |
The Krill
KRILL
|
$0.0000050000 | -0.40% | +1.79% | +16.56% | $0.0000034000 | $0.00013947 | $5.41K |
| 11778 |
XENOMORPH
XENO
|
$0.0000050000 | 0.00% | 0.00% | 0.00% | $0.0000049300 | $0.010508 | $5.40K |
| 11779 |
Corn
CORN
|
$0.0000050000 | -0.39% | -4.91% | +20.80% | $0.0000033900 | $0.00955068 | $5.40K |
| 11780 |
DIAMOND The Cat Coin
DMTC
|
$0.0000050000 | 0.00% | 0.00% | 0.00% | $0.0000030100 | $0.019734 | $4.68K |
| 11781 |
MAGA DOG
ATLAS
|
$0.0000050000 | 0.00% | +2.63% | +12.36% | $0.0000036400 | $0.00075582 | $5.40K |
| 11782 |
TreesCoin
TREES
|
$0.0000050000 | 0.00% | +3.10% | +16.84% | $0.0000042600 | $0.00041468 | $5.40K |
| 11783 |
hedge
HEDGE
|
$0.0000050000 | 0.00% | -1.57% | -1.81% | $0.0000052700 | $0.00172300 | $5.39K |
| 11784 |
1 meme can change your life
MEME
|
$0.0000050000 | -0.40% | -1.37% | +21.04% | $0.0000036800 | $0.00057565 | $5.39K |
| 11785 |
Sandwich Cat
SACA
|
$0.0000070000 | 0.00% | 0.00% | +15.20% | $0.0000053000 | $0.00180166 | $5.38K |
| 11786 |
Pepe Bundle
PUNDLE
|
$0.0000050000 | -0.40% | +0.68% | -11.25% | $0.0000047400 | $0.049425 | $5.38K |
| 11787 |
FrontFanz
FANX
|
$0.0000200000 | -0.23% | +0.48% | +5.14% | $0.0000182700 | $0.050385 | $5.38K |
| 11788 |
Doghouse Coin
DOGHOUSE
|
$0.0000050000 | 0.00% | 0.00% | -4.85% | $0.0000043100 | $0.00021618 | $5.38K |
| 11789 |
WAA
WAA
|
$0.0000050000 | 0.00% | 0.00% | 0.00% | $0.0000045600 | $0.00130354 | $5.38K |
| 11790 |
Altariste by Virtuals
ASTA
|
$0.0000120000 | 0.00% | 0.00% | -2.22% | $0.0000071700 | $0.00038820 | $5.38K |
| 11791 |
Rare Earth Minerals
REM
|
$0.0000060000 | -1.37% | -1.37% | +44.41% | $0.0000033100 | $0.00029223 | $5.37K |
| 11792 |
amuricah
AMURICAH
|
$0.0000050000 | -0.40% | +16.78% | +52.94% | $0.0000027600 | $0.00063430 | $5.37K |
| 11793 |
Openworld App
OWA
|
$0.0000050000 | 0.00% | 0.00% | 0.00% | $0.0000051200 | $0.00107202 | $5.37K |
| 11794 |
WaveFi
WAVE
|
$0.0000050000 | 0.00% | 0.00% | +0.21% | $0.0000052500 | $0.00042787 | $5.37K |
| 11795 |
ballish
BALLISH
|
$0.0000050000 | -0.51% | +4.97% | +8.79% | $0.0000039400 | $0.00022591 | $5.37K |
| 11796 |
Bonke (Base)
BONKE
|
$0.0000050000 | 0.00% | 0.00% | 0.00% | $0.0000050000 | $0.00160544 | $5.37K |
| 11797 |
MLM X
MLMX
|
$0.0000050000 | -0.42% | +0.49% | +11.44% | $0.0000041300 | $0.00298728 | $5.36K |
| 11798 |
Ask Brain
BRAIN
|
$0.0000050000 | 0.00% | 0.00% | +3.05% | $0.0000051700 | $0.00035260 | $5.36K |
| 11799 |
COMMUNITY
COMMUNITY
|
$0.0000050000 | -0.39% | +0.47% | +17.62% | $0.0000040400 | $0.00401070 | $5.36K |
| 11800 |
ASTEROID NEIRO
MRASTEROID
|
$0.0000050000 | -0.41% | -8.50% | +2.57% | $0.0000037000 | $0.00071043 | $5.35K |