High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,988
Tracked markets
Market Cap
$261.28K
Current page total
24h Volume
$143.03K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 11801 |
A L P H A
$ALPHA
|
$0.0000050000 | 0.00% | 0.00% | -0.25% | $0.0000052100 | $0.00091030 | $5.34K |
| 11802 |
Pnut the Squirrel
PNUT
|
$0.0000050000 | 0.00% | 0.00% | +8.26% | $0.0000041200 | $0.00225724 | $5.34K |
| 11803 |
Chatrix
CRX
|
$0.0000070000 | -0.46% | +1.45% | +6.33% | $0.0000065600 | $0.00098976 | $5.33K |
| 11804 |
hoodrat
HOODRAT
|
$0.0000050000 | -0.40% | +8.87% | +21.34% | $0.0000040400 | $0.00036041 | $5.33K |
| 11805 |
Skew
SKEW
|
$0.0000060000 | -2.49% | -93.37% | 0.00% | $0.0000055900 | $0.00018621 | $5.33K |
| 11806 |
crypticpoet
CRYPTICPOET
|
$0.0000090000 | 0.00% | 0.00% | 0.00% | $0.0000082000 | $0.00045921 | $5.33K |
| 11807 |
ClawVault
VAULT
|
$0.0000050000 | -0.40% | -1.56% | -4.64% | $0.0000049200 | $0.00053002 | $5.32K |
| 11808 |
shark raptor rocket launcher
SRRL
|
$0.0000050000 | 0.00% | 0.00% | -2.21% | $0.0000048900 | $0.00178876 | $5.32K |
| 11809 |
zkApes Token
ZAT
|
$0.00 | 0.00% | 0.00% | +19.36% | $0.0000000001 | $0.0000004156 | $5.32K |
| 11810 |
AICAT
AICAT
|
$0.0000050000 | 0.00% | 0.00% | +14.43% | $0.0000042000 | $0.00110116 | $5.32K |
| 11811 |
MonkeyAI
MONKEYAI
|
$0.0000050000 | 0.00% | 0.00% | +0.07% | $0.0000046000 | $0.00028551 | $4.72K |
| 11812 |
Silent Pass
SP
|
$0.0000060000 | 0.00% | 0.00% | +25.43% | $0.0000045100 | $0.00013783 | $5.31K |
| 11813 |
Gerta
GERTA
|
$0.0000050000 | 0.00% | 0.00% | +9.26% | $0.0000043500 | $0.00141765 | $5.31K |
| 11814 |
Dogsheetcoin
DOGSHEET
|
$0.0000050000 | 0.00% | 0.00% | 0.00% | $0.0000046600 | $0.00326356 | $5.31K |
| 11815 |
Bull God
BULLGOD
|
$0.0000050000 | 0.00% | 0.00% | 0.00% | $0.0000052700 | $0.00053173 | $5.31K |
| 11816 |
SCOIN
SCOIN
|
$0.0000250000 | +0.12% | +1.15% | +8.60% | $0.0000186900 | $0.031552 | $5.30K |
| 11817 |
ABSGLORP
GLORP
|
$0.0000050000 | 0.00% | 0.00% | 0.00% | $0.0000053200 | $0.00015980 | $5.30K |
| 11818 |
STARBASE
STARBASE
|
$0.0000060000 | 0.00% | 0.00% | -0.08% | $0.0000059800 | $0.00040889 | $4.50K |
| 11819 |
Cup Markets
CUP
|
$0.0000050000 | -0.39% | -0.30% | +6.82% | $0.0000042800 | $0.00021452 | $5.30K |
| 11820 |
Coinini
COININI
|
$0.0000060000 | 0.00% | -3.24% | -19.14% | $0.0000043600 | $0.00037087 | $5.29K |
| 11821 |
The Ascending Penguin
ASCEND
|
$0.0000050000 | +1.25% | +59.05% | -4.12% | $0.0000031600 | $0.00022369 | $5.29K |
| 11822 |
oooo
OOOO
|
$0.0000240000 | 0.00% | 0.00% | 0.00% | $0.0000102100 | $0.053961 | $5.28K |
| 11823 |
PewPew
PEWPEW
|
$0.0000050000 | 0.00% | 0.00% | +4.27% | $0.0000049900 | $0.00088285 | $5.28K |
| 11824 |
JUICY
JUICY
|
$0.0000060000 | -1.09% | +2.27% | -18.24% | $0.0000048100 | $0.065988 | $5.28K |
| 11825 |
VIORA IS ONLINE
VIORA
|
$0.0000050000 | 0.00% | 0.00% | +9.30% | $0.0000039400 | $0.00247063 | $5.28K |
| 11826 |
buttplug coin
BUTTPLUG
|
$0.0000050000 | -0.40% | +1.14% | +13.89% | $0.0000034800 | $0.00043920 | $5.27K |
| 11827 |
Zyberswap
ZYB
|
$0.00032900 | -0.46% | -1.65% | +3.44% | $0.00027857 | $23.1000 | $5.27K |
| 11828 |
Ronaldinho Coin
STAR10
|
$0.0000740000 | +2.34% | -10.79% | +15.62% | $0.0000547200 | $0.387179 | $5.27K |
| 11829 |
Betly
BETLY
|
$0.0000050000 | -0.40% | -28.87% | +40.41% | $0.0000035600 | $0.00201598 | $5.27K |
| 11830 |
DarkVeil
VEIL
|
$0.0000050000 | 0.00% | 0.00% | +8.91% | $0.0000043100 | $0.00512941 | $5.27K |
| 11831 |
Crypto Bro
LARRY
|
$0.0000090000 | 0.00% | 0.00% | +18.30% | $0.0000072200 | $0.00816041 | $5.26K |
| 11832 |
SHITCOIN
SHITCOIN
|
$0.0000050000 | 0.00% | 0.00% | +12.54% | $0.0000041300 | $0.00024212 | $5.26K |
| 11833 |
Digichain Agent
DIGI1
|
$0.0000050000 | 0.00% | 0.00% | 0.00% | $0.0000044400 | $0.00024502 | $4.64K |
| 11834 |
Aptos Futures
APF
|
$0.0000050000 | 0.00% | 0.00% | 0.00% | $0.0000049600 | $0.00078764 | $4.67K |
| 11835 |
SolJar
SOLJAR
|
$0.0000050000 | -0.56% | -0.56% | +7.62% | $0.0000041800 | $0.00077589 | $5.26K |
| 11836 |
cig
CIG
|
$0.0000050000 | 0.00% | 0.00% | +11.91% | $0.0000045400 | $0.00113276 | $5.26K |
| 11837 |
Ibiza Final Boss
BOSS
|
$0.0000050000 | 0.00% | -0.25% | +5.57% | $0.0000041600 | $0.00167489 | $5.26K |
| 11838 |
Husbant
HUSBANT
|
$0.0000050000 | 0.00% | +4.52% | +9.56% | $0.0000039600 | $0.00072833 | $5.25K |
| 11839 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$101.02 | +0.01% | +1.44% | +9.18% | $84.2800 | $107.27 | $5.25K |
| 11840 |
ICONS
ICONS
|
$0.0000090000 | 0.00% | 0.00% | -14.46% | $0.0000087100 | $0.00100083 | $5.25K |
| 11841 |
Zucchini
ZUCCHINI
|
$0.0000050000 | -2.53% | +9.78% | -5.99% | $0.0000025800 | $0.00031182 | $5.24K |
| 11842 |
BIGFACTS
BIGFACTS
|
$0.0000100000 | 0.00% | 0.00% | +24.51% | $0.0000083400 | $0.00718208 | $5.24K |
| 11843 |
Magnus Opus by Virtuals
MAGNUS
|
$0.0000100000 | 0.00% | 0.00% | -2.20% | $0.0000094100 | $0.00362559 | $5.24K |
| 11844 |
snackmoney
SNACKMONEY
|
$0.0000100000 | 0.00% | +4.20% | -5.83% | $0.0000100500 | $0.00042115 | $5.24K |
| 11845 |
Yumiko AI
ALIVE
|
$0.0000050000 | 0.00% | +0.88% | +11.80% | $0.0000046900 | $0.00064343 | $5.23K |
| 11846 |
James Wynn Real
WYNN
|
$0.0000050000 | -1.47% | -6.19% | +23.39% | $0.0000037900 | $0.00519899 | $5.22K |
| 11847 |
BUCK
BUCK
|
$0.093693 | 0.00% | 0.00% | 0.00% | $0.082584 | $1.0580 | $5.22K |
| 11848 |
暴雪 (Blizzard)
暴雪
|
$0.0000070000 | 0.00% | +5.67% | +21.74% | $0.0000054600 | $0.00035971 | $5.22K |
| 11849 |
wat if
IF
|
$0.0000050000 | 0.00% | 0.00% | +0.11% | $0.0000051700 | $0.00054953 | $5.22K |
| 11850 |
PmprBot
PMPR
|
$0.0000050000 | 0.00% | +2.12% | +11.78% | $0.0000040200 | $0.00078094 | $5.22K |