High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,988
Tracked markets
Market Cap
$215.36K
Current page total
24h Volume
$2.62K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 12151 |
OmegaX Health
OMEGAX
|
$0.0000040000 | -0.40% | +0.86% | +5.46% | $0.0000036200 | $0.00095183 | $4.39K |
| 12152 |
NIKY
NIKY
|
$0.0000040000 | 0.00% | 0.00% | +15.95% | $0.0000037500 | $0.00202952 | $4.39K |
| 12153 |
Oncology Network
ONC
|
$0.0000060000 | 0.00% | -2.43% | -2.17% | $0.0000060400 | $0.021824 | $4.39K |
| 12154 |
maow
MAOW
|
$0.0000040000 | 0.00% | 0.00% | +23.02% | $0.0000029900 | $0.00062638 | $4.39K |
| 12155 |
Quiver DePIN
QUIVER
|
$0.0000040000 | -0.40% | -0.44% | -20.68% | $0.0000042400 | $0.0000673100 | $4.39K |
| 12156 |
Based Bill
BASEDBILL
|
$0.0000040000 | 0.00% | 0.00% | 0.00% | $0.0000041600 | $0.00273106 | $4.38K |
| 12157 |
Kochi Inu
KOCHI
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000033 | $0.0000004039 | $4.38K |
| 12158 |
retardcoin
RETARDCOIN
|
$0.0000040000 | 0.00% | -0.68% | -3.62% | $0.0000044200 | $0.00041680 | $4.38K |
| 12159 |
Brainrot Research
BRNRT
|
$0.0000040000 | 0.00% | -0.22% | +12.56% | $0.0000032200 | $0.00060333 | $4.38K |
| 12160 |
Kendo AI
$REALKENDO
|
$0.0000040000 | 0.00% | 0.00% | 0.00% | $0.0000044100 | $0.00306172 | $4.37K |
| 12161 |
Cybertrader AI
CYB
|
$0.0000040000 | 0.00% | 0.00% | 0.00% | $0.0000039000 | $0.00127982 | $3.87K |
| 12162 |
umi
UMI
|
$0.0000050000 | 0.00% | 0.00% | +2.42% | $0.0000041200 | $0.00086016 | $4.37K |
| 12163 |
Bingo
BINGO
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000004635 | $0.0000872400 | $4.37K |
| 12164 |
MATRIX
MATRIX
|
$0.0000440000 | 0.00% | -0.36% | +4.02% | $0.0000324400 | $0.031935 | $4.37K |
| 12165 |
Dolphin
DOLPHIN
|
$0.0000040000 | -0.45% | +1.51% | +9.60% | $0.0000035000 | $0.00018165 | $4.37K |
| 12166 |
0xsim by Virtuals
SAGE
|
$0.0000040000 | 0.00% | -1.13% | -9.02% | $0.0000039800 | $0.00919017 | $4.37K |
| 12167 |
LAD
LAD
|
$0.0000040000 | -0.41% | +6.53% | +5.52% | $0.0000032400 | $0.00042021 | $4.37K |
| 12168 |
Rizzcoin
RIZZ
|
$0.0000040000 | 0.00% | -0.24% | +12.59% | $0.0000034100 | $0.00150416 | $4.36K |
| 12169 |
The Golden Bull
ZAYED
|
$0.0000040000 | -0.45% | -5.26% | 0.00% | $0.0000037100 | $0.00033129 | $4.35K |
| 12170 |
Viper Cash
VIP
|
$0.00020700 | 0.00% | 0.00% | 0.00% | $0.00020478 | $0.045336 | $4.35K |
| 12171 |
BNBULL
BNBULL
|
$0.0000040000 | 0.00% | 0.00% | 0.00% | $0.0000023900 | $0.00147860 | $4.35K |
| 12172 |
fred the kitty
FRED
|
$0.0000050000 | -0.45% | +0.07% | +7.11% | $0.0000035700 | $0.00096726 | $4.35K |
| 12173 |
MysticDAO
MYSTIC
|
$0.00034800 | 0.00% | 0.00% | +11.91% | $0.00029416 | $1.1600 | $4.34K |
| 12174 |
ju rugan
JU
|
$0.0000040000 | 0.00% | 0.00% | +27.97% | $0.0000034000 | $0.00525852 | $4.34K |
| 12175 |
IGNORE ALL PREVIOUS INSTRUCTIONS
BUYTHIS
|
$0.0000050000 | 0.00% | -0.51% | +15.33% | $0.0000035200 | $0.00012482 | $4.34K |
| 12176 |
Christmas Season
XMAS
|
$0.0000040000 | 0.00% | +2.34% | +12.93% | $0.0000023700 | $0.00025040 | $4.34K |
| 12177 |
Frenly
FRENLY
|
$0.0000430000 | 0.00% | 0.00% | 0.00% | $0.0000415500 | $0.025281 | $4.33K |
| 12178 |
First Ever Meme Currency
KEKELS
|
$0.0000040000 | 0.00% | 0.00% | 0.00% | $0.0000043100 | $0.00021456 | $4.31K |
| 12179 |
SōzōAI
SOAI
|
$0.0000050000 | 0.00% | 0.00% | 0.00% | $0.0000045700 | $0.00737861 | $4.33K |
| 12180 |
Illusive AI
KAIA
|
$0.0000040000 | 0.00% | 0.00% | +16.03% | $0.0000030000 | $0.00074934 | $4.33K |
| 12181 |
Konomi Network
KONO
|
$0.00011800 | 0.00% | 0.00% | 0.00% | $0.00011692 | $7.0300 | $4.33K |
| 12182 |
xHermes
XHERMES
|
$0.0000040000 | -0.41% | -0.08% | -21.50% | $0.0000042500 | $0.00045775 | $4.33K |
| 12183 |
Glades
GLDS
|
$0.0000050000 | -0.39% | -0.20% | +11.97% | $0.0000033700 | $0.00507594 | $4.32K |
| 12184 |
Solana Street Bets
SSB
|
$0.0000040000 | 0.00% | 0.00% | +1.95% | $0.0000028500 | $0.00438859 | $4.32K |
| 12185 |
AI Trader Agent
AIT
|
$0.0000050000 | 0.00% | 0.00% | +20.34% | $0.0000041400 | $0.00580131 | $4.32K |
| 12186 |
BEARY
BEARY
|
$0.0000040000 | -0.39% | +0.59% | +3.86% | $0.0000036000 | $0.00268921 | $4.32K |
| 12187 |
Silensio
SILEN
|
$0.0000050000 | 0.00% | 0.00% | -1.59% | $0.0000046000 | $0.00154914 | $4.31K |
| 12188 |
YEP
YEP
|
$0.0000040000 | 0.00% | 0.00% | +7.94% | $0.0000034100 | $0.00296836 | $4.31K |
| 12189 |
Kredo
KREDO
|
$0.0000040000 | 0.00% | 0.00% | +15.19% | $0.0000035400 | $0.00080492 | $4.31K |
| 12190 |
Whalentine
WHALENTINE
|
$0.0000040000 | 0.00% | 0.00% | +12.97% | $0.0000036500 | $0.00052772 | $4.30K |
| 12191 |
OPX LIVE
OPXL
|
$0.0000040000 | 0.00% | 0.00% | 0.00% | $0.0000038700 | $0.00960905 | $4.29K |
| 12192 |
ALINA AI
ALINAINTEL
|
$0.0000040000 | 0.00% | 0.00% | 0.00% | $0.0000042600 | $0.00194795 | $4.29K |
| 12193 |
Trillions
TRILLIONS
|
$0.0000040000 | -0.43% | -0.43% | +6.43% | $0.0000036200 | $0.00010460 | $4.29K |
| 12194 |
Rent is Due
RENTCOIN
|
$0.0000040000 | 0.00% | 0.00% | 0.00% | $0.0000042800 | $0.0000898800 | $4.29K |
| 12195 |
baddiecoin
BADDIE
|
$0.0000040000 | 0.00% | 0.00% | 0.00% | $0.0000035100 | $0.00029214 | $3.79K |
| 12196 |
Arbase GM
ARBASE
|
$0.0000710000 | 0.00% | +4.08% | +1.72% | $0.0000640400 | $0.00354863 | $4.28K |
| 12197 |
Vort
VORT
|
$0.0000040000 | -1.52% | +9.91% | -24.62% | $0.0000034100 | $0.00025423 | $4.28K |
| 12198 |
Kek
KEK
|
$0.0000050000 | 0.00% | 0.00% | 0.00% | $0.0000046400 | $0.00511979 | $4.28K |
| 12199 |
AGENT BAPO
BAPO
|
$0.0000380000 | 0.00% | 0.00% | 0.00% | $0.0000347800 | $0.00162005 | $3.78K |
| 12200 |
Probity
PROBITY
|
$0.0000040000 | -0.43% | +0.68% | +14.15% | $0.0000032200 | $0.00757901 | $4.28K |