High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,965
Tracked markets
Market Cap
$0.00
Current page total
24h Volume
$685.50K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 13701 |
Brazil Carbon Asset
BRCA
|
$2.8000 | -0.27% | +3.15% | +151.39% | $0.109263 | $10.0000 | $0.00 |
| 13702 |
KelVPN
KEL
|
$0.00068100 | -0.42% | -0.22% | +5.31% | $0.00022135 | $0.958784 | $0.00 |
| 13703 |
Tiger Scrub Money
TIGER
|
$8.4100 | 0.00% | -0.73% | +8.80% | $3.8900 | $169.37 | $0.00 |
| 13704 |
Sonorc
SONORC
|
$0.0000010000 | -0.35% | +2.25% | +8.96% | $0.0000005899 | $0.0000199600 | $0.00 |
| 13705 |
RAI yVault
YVRAI
|
$1.9200 | -5.14% | -3.02% | +2.49% | $1.6600 | $5.8200 | $0.00 |
| 13706 |
Cryptic
CRYPTIC
|
$0.00246100 | 0.00% | +1.16% | -10.05% | $0.00026476 | $0.247110 | $0.00 |
| 13707 |
PHUX Governance Token
PHUX
|
$0.0000130000 | +0.29% | +5.46% | +11.00% | $0.0000099500 | $0.018571 | $0.00 |
| 13708 |
Opyn Squeeth
OSQTH
|
$62.1200 | -0.29% | +1.09% | +21.51% | $45.4500 | $1,098.20 | $0.00 |
| 13709 |
$TON Mixer
MIXER
|
$0.00013200 | 0.00% | 0.00% | -8.12% | $0.00011922 | $0.025354 | $0.00 |
| 13710 |
Argo Finance
ARGO
|
$0.0000430000 | +0.01% | +0.29% | +0.99% | $0.0000417900 | $0.034347 | $0.00 |
| 13711 |
Portfolio of Risk-adjusted Investment Strategy Mix
PRISM
|
$0.911806 | 0.00% | 0.00% | 0.00% | $0.860226 | $1.0630 | $0.00 |
| 13712 |
DeFi Land Gold
GOLDY
|
$0.0000030000 | 0.00% | 0.00% | +0.49% | $0.0000001359 | $0.016334 | $0.00 |
| 13713 |
SolCard
SOLC
|
$0.011805 | -0.03% | +1.08% | +19.93% | $0.00675186 | $0.376176 | $0.00 |
| 13714 |
Blepe the Blue
BLEPE
|
$0.0000070000 | 0.00% | 0.00% | 0.00% | $0.0000066500 | $0.00213021 | $0.00 |
| 13715 |
1MillionNFTs
1MIL
|
$0.00798100 | 0.00% | 0.00% | +5.66% | $0.00719951 | $19.0800 | $0.00 |
| 13716 |
All InX SMART CHAIN
ASC
|
$0.499157 | 0.00% | 0.00% | -0.02% | $0.099858 | $1.3900 | $0.00 |
| 13717 |
Sui RWA
SUIRWA
|
$0.00226000 | 0.00% | 0.00% | 0.00% | $0.00029850 | $0.042007 | $0.00 |
| 13718 |
Content Bitcoin
CTB
|
$534.41 | 0.00% | +0.01% | +0.06% | $15.0300 | $536.46 | $0.00 |
| 13719 |
Agent Mock
MOCK
|
$0.0000730000 | 0.00% | 0.00% | -13.88% | $0.0000721100 | $0.00053105 | $0.00 |
| 13720 |
AI Waifu
WAI
|
$0.070662 | -0.43% | -2.50% | +14.68% | $0.031627 | $1.1000 | $0.00 |
| 13721 |
Akita Inu ASA
AKTA
|
$0.00028300 | +0.41% | +1.33% | -17.74% | $0.00012053 | $0.00472535 | $0.00 |
| 13722 |
Colony
CLNY
|
$0.00013900 | 0.00% | 0.00% | 0.00% | $0.00013671 | $0.483185 | $0.00 |
| 13723 |
OreoSwap
OREO
|
$0.00311700 | -2.46% | +0.76% | +9.36% | $0.00282662 | $0.980005 | $0.00 |
| 13724 |
BITO Coin
BITO
|
$0.162279 | +0.17% | +4.13% | +7.86% | $0.00489118 | $0.904685 | $0.00 |
| 13725 |
Ecorpay
ECOR
|
$0.031358 | -0.95% | +5.49% | +9.81% | $0.014959 | $0.050769 | $0.00 |
| 13726 |
Mega Yacht Cult
MYC
|
$0.0000040000 | +4.76% | +22.76% | +37.59% | $0.0000017000 | $0.00049531 | $0.00 |
| 13727 |
ApeSwap
BANANA
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000002 | $11.5300 | $0.00 |
| 13728 |
Meme Kombat
MK
|
$0.00065400 | 0.00% | +1.07% | +1.26% | $0.00059194 | $0.903725 | $0.00 |
| 13729 |
TOTO
TOTO
|
$0.00 | 0.00% | 0.00% | -9.16% | $0.0000000002 | $0.0000000649 | $0.00 |
| 13730 |
Lumera Health
LUR
|
$4.9700 | -0.48% | -0.56% | +0.92% | $2.2300 | $5.0300 | $0.00 |
| 13731 |
Emerald Security Token
EMRL.D
|
$1.2800 | +1.29% | -1.44% | -15.00% | $1.2400 | $1.9800 | $0.00 |
| 13732 |
PacaSwap
SWAP
|
$0.00199500 | +0.95% | +3.01% | +63.12% | $0.00090417 | $0.00476598 | $0.00 |
| 13733 |
KONG
KONG
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000003 | $0.0000003949 | $0.00 |
| 13734 |
Hank
HANK
|
$0.0000070000 | -0.02% | -1.02% | +44.97% | $0.0000039300 | $0.00443183 | $0.00 |
| 13735 |
AlgoStable
STBL
|
$0.793285 | -0.27% | +0.27% | +3.02% | $0.316177 | $2.3500 | $0.00 |
| 13736 |
Mamba
MAMBA
|
$0.0000170000 | 0.00% | 0.00% | 0.00% | $0.0000164300 | $0.013256 | $0.00 |
| 13737 |
MyPal4Life
MPAL
|
$0.0000040000 | -0.53% | +7.10% | +35.40% | $0.0000010700 | $0.00088541 | $0.00 |
| 13738 |
SIAI TOKEN
SIAI
|
$0.00489500 | -0.01% | +5.38% | -12.61% | $0.00449473 | $0.020202 | $0.00 |
| 13739 |
Die Protocol
DIE
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000056 | $0.0000025800 | $0.00 |
| 13740 |
AppDuck by Virtuals
DUCK
|
$0.0000150000 | +0.02% | +0.04% | +8.19% | $0.0000130100 | $0.00087445 | $0.00 |
| 13741 |
Unagii ETH
UETH
|
$1,966.68 | -0.19% | +0.90% | +12.81% | $0.0000000020 | $5,472.56 | $0.00 |
| 13742 |
Wonderful Memories
WMEMO
|
$275.01 | 0.00% | 0.00% | -48.26% | $24.7500 | $107,332.00 | $0.00 |
| 13743 |
KeyOfLife
KOL
|
$0.190619 | 0.00% | -0.23% | +11.59% | $0.157029 | $1.6600 | $0.00 |
| 13744 |
Meconcash
MCH
|
$0.00863100 | +0.13% | -3.75% | -34.39% | $0.00013478 | $1.3000 | $0.00 |
| 13745 |
RED TOKEN
RED
|
$0.00 | 0.00% | 0.00% | +17.63% | $0.0000001649 | $0.886009 | $0.00 |
| 13746 |
MORION
MOR
|
$0.129778 | +5.03% | +9.75% | -8.44% | $0.040819 | $1.2900 | $0.00 |
| 13747 |
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.2100 | 0.00% | 0.00% | 0.00% | $1.0060 | $1.2300 | $0.00 |
| 13748 |
ZeropAI
ZEROPAI
|
$0.0000040000 | 0.00% | 0.00% | 0.00% | $0.0000040400 | $0.00014177 | $0.00 |
| 13749 |
GonnaMakeIt
GMI
|
$0.00115700 | -0.08% | +1.50% | +12.73% | $0.00078252 | $0.00327725 | $0.00 |
| 13750 |
aUSD SEED (Karura)
ASEED
|
$0.046489 | -0.30% | -1.32% | +5.74% | $0.039359 | $0.958556 | $0.00 |