High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,965
Tracked markets
Market Cap
$0.00
Current page total
24h Volume
$2.26M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 13751 |
SolHive
HIVE
|
$0.0000460000 | -0.47% | +2.05% | +34.44% | $0.0000318600 | $0.00832457 | $0.00 |
| 13752 |
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.2300 | 0.00% | 0.00% | 0.00% | $1.0120 | $1.2300 | $0.00 |
| 13753 |
MNEE USD Stablecoin
MNEE
|
$0.999600 | 0.00% | 0.00% | 0.00% | $0.584655 | $1.0450 | $0.00 |
| 13754 |
Snake Of Solana
HISS
|
$0.00 | -0.02% | -6.70% | -10.30% | $0.0000001334 | $0.0000087200 | $0.00 |
| 13755 |
CSR
CSR
|
$0.00134900 | 0.00% | +0.01% | +3.01% | $0.0000522600 | $0.075073 | $0.00 |
| 13756 |
QoWatt
QWT
|
$0.00020200 | +0.36% | +1.75% | +11.86% | $0.00013561 | $0.034347 | $0.00 |
| 13757 |
Coop Coin
COOP
|
$0.00672700 | -0.12% | +2.80% | +4.23% | $0.00624509 | $0.074024 | $0.00 |
| 13758 |
PeacePal AI
PEACE
|
$0.0000160000 | 0.00% | 0.00% | 0.00% | $0.0000136900 | $0.00290485 | $0.00 |
| 13759 |
Token Teknoloji A.Ş. USD
USDOT
|
$1.0000 | 0.00% | 0.00% | 0.00% | $0.822458 | $1.1600 | $0.00 |
| 13760 |
Lander
TCL
|
$0.00057200 | +0.44% | -0.22% | -5.66% | $0.00037230 | $0.010077 | $0.00 |
| 13761 |
GrantiX
GRANT
|
$0.058213 | -0.20% | +1.76% | +3.10% | $0.032928 | $0.131657 | $0.00 |
| 13762 |
Zailgo
ZAILGO
|
$0.0000540000 | +6.22% | +12.15% | -11.17% | $0.0000422600 | $0.029160 | $0.00 |
| 13763 |
Chikn Egg
EGG
|
$0.00017200 | 0.00% | +0.79% | +7.02% | $0.00015230 | $9.0200 | $0.00 |
| 13764 |
Sustainable Energy
SET
|
$0.00 | 0.00% | 0.00% | 0.00% | — | $0.0000000072 | $0.00 |
| 13765 |
Brightpool
BRI
|
$0.00478200 | +0.38% | +0.39% | -1.60% | $0.00259896 | $1.2100 | $0.00 |
| 13766 |
Z Generation Coin
ZGC
|
$0.076868 | +0.41% | +2.25% | +5.83% | $0.069507 | $0.270995 | $0.00 |
| 13767 |
SigUSD
SIGUSD
|
$1.0930 | -0.93% | +2.35% | +7.28% | $0.821713 | $1.6100 | $0.00 |
| 13768 |
xLLM2
XLLM2
|
$0.0000220000 | -0.35% | -1.94% | +7.29% | $0.0000176800 | $0.00109850 | $0.00 |
| 13769 |
Mound
MND
|
$0.016150 | 0.00% | 0.00% | 0.00% | $0.015876 | $20.6500 | $0.00 |
| 13770 |
NFTBlackmarket
NBM
|
$0.00 | -0.35% | +0.32% | +0.99% | — | $0.0000000093 | $0.00 |
| 13771 |
Decentralized Community Investment Protocol
DCIP
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000008 | $0.0000004902 | $0.00 |
| 13772 |
Tradfi Bro
CFA
|
$0.0000200000 | 0.00% | 0.00% | 0.00% | $0.0000164200 | $0.00693820 | $0.00 |
| 13773 |
Liquid ATOM
LATOM
|
$2.7000 | 0.00% | +1.01% | +2.97% | $2.5200 | $16.2800 | $0.00 |
| 13774 |
BitBook
BBT
|
$0.00032000 | -0.36% | -0.32% | +1.66% | $0.00025463 | $0.023333 | $0.00 |
| 13775 |
Gitopia
LORE
|
$0.00031900 | -0.21% | -0.17% | +0.43% | $0.00019327 | $0.070707 | $0.00 |
| 13776 |
Convex Prisma
CVXPRISMA
|
$0.00692600 | 0.00% | 0.00% | 0.00% | $0.00643660 | $1.2100 | $0.00 |
| 13777 |
AMMYI Coin
AMI
|
$0.00199400 | 0.00% | +135.12% | +168.84% | $0.00022698 | $7.0600 | $0.00 |
| 13778 |
Geist USDC
GUSDC
|
$0.999916 | 0.00% | 0.00% | 0.00% | $0.885472 | $1.0160 | $0.00 |
| 13779 |
Mouse In Pasta
STUCK
|
$0.0000050000 | 0.00% | -0.04% | +1.97% | $0.0000043100 | $0.00097850 | $0.00 |
| 13780 |
extraDNA
XDNA
|
$0.00014800 | 0.00% | +4.04% | +0.33% | $0.0000041400 | $0.00178578 | $0.00 |
| 13781 |
DaGama World
DGMA
|
$0.029881 | -0.06% | -0.31% | -0.43% | $0.029494 | $0.164522 | $0.00 |
| 13782 |
AKAS
AS
|
$1.0320 | +0.01% | +0.03% | -8.28% | $0.992258 | $27.9000 | $0.00 |
| 13783 |
![BAD Coin [OLD]](https://coin-images.coingecko.com/coins/images/54044/large/Group_1171276615.png?1738084704)
BAD Coin [OLD]
BADAI
|
$0.0000250000 | 0.00% | 0.00% | -0.78% | $0.0000240800 | $0.068822 | $0.00 |
| 13784 |
Thetan World
THG
|
$0.00010100 | -0.20% | +0.06% | -9.29% | $0.00010000 | $21.1300 | $0.00 |
| 13785 |
Ultragate
ULG
|
$0.0000100000 | 0.00% | 0.00% | 0.00% | $0.0000046900 | $4.5000 | $0.00 |
| 13786 |
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $0.00 |
| 13787 |
Robots.Farm
RBF
|
$0.0000480000 | -0.33% | +3.62% | +14.99% | $0.0000411900 | $0.00988186 | $0.00 |
| 13788 |
CryptoZoo
ZOO
|
$0.00 | -0.35% | +0.79% | +1.96% | $0.0000002109 | $0.00049630 | $0.00 |
| 13789 |
GreenEnvCoalition
GEC
|
$0.0000680000 | 0.00% | 0.00% | 0.00% | $0.0000673900 | $0.00546042 | $0.00 |
| 13790 |
xcUSDT
XCUSDT
|
$0.985744 | -0.62% | -1.22% | -1.19% | $0.795649 | $5.6300 | $0.00 |
| 13791 |
The Everlasting Parachain
ELP
|
$0.00877300 | -0.40% | -0.12% | +1.34% | $0.00853756 | $5.7600 | $0.00 |
| 13792 |
Weave6
WX
|
$0.0000120000 | 0.00% | 0.00% | 0.00% | $0.0000120200 | $0.083585 | $0.00 |
| 13793 |
Quantum Fusion
QF
|
$0.042760 | +0.01% | +9.09% | +39.81% | $0.012927 | $4.3500 | $0.00 |
| 13794 |
HOW TO FLY
PUFF
|
$0.00062400 | 0.00% | 0.00% | +8.86% | $0.00025516 | $0.00985374 | $0.00 |
| 13795 |
Solomon (Defina)
SOLO
|
$0.0000010000 | 0.00% | 0.00% | +13.93% | $0.0000008523 | $0.0000090500 | $0.00 |
| 13796 |
FINANCIAL TRANSACTION SYSTEM
FTS
|
$0.00109200 | 0.00% | 0.00% | +132.98% | $0.00021976 | $10.8800 | $0.00 |
| 13797 |
USDsui
USDSUI
|
$0.998701 | -0.21% | -0.14% | +0.02% | $0.981842 | $1.0260 | $0.00 |
| 13798 |
Moonpot
POTS
|
$0.00323000 | -0.19% | -0.03% | +2.05% | $0.00112325 | $20.7200 | $0.00 |
| 13799 |
PSYOP
PSYOP
|
$0.0000330000 | -0.29% | +1.19% | +235.44% | $0.0000013600 | $0.00418735 | $0.00 |
| 13800 |
ADAcash
ADACASH
|
$0.00 | 0.00% | 0.00% | -1.63% | $0.0000000003 | $0.0000004111 | $0.00 |