High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,933
Tracked markets
Market Cap
$543.57M
Current page total
24h Volume
$87.63M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1401 |
SuperWalk GRND
GRND
|
$0.012429 | +1.29% | +3.59% | -3.96% | $0.011759 | $0.384843 | $9.76M |
| 1402 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$80.6300 | -0.11% | -2.07% | -3.65% | $60.8600 | $129.85 | $9.73M |
| 1403 |
OMEGA Labs
SN24
|
$2.0300 | -0.55% | +9.83% | -6.16% | $0.465522 | $7.0700 | $9.73M |
| 1404 |
edeXa
EDX
|
$0.012798 | 0.00% | -0.01% | +0.04% | $0.00051047 | $0.071370 | $9.61M |
| 1405 |
TAOHash
SN14
|
$2.2500 | +0.21% | +3.19% | -1.80% | $1.3800 | $45.7300 | $9.60M |
| 1406 |
Intuition
TRUST
|
$0.053372 | -0.61% | +3.38% | +4.36% | $0.045408 | $0.606129 | $9.59M |
| 1407 |
Moolah
MOOLAH
|
$0.00958200 | +0.16% | +10.79% | +4.51% | $0.00167600 | $0.031695 | $9.58M |
| 1408 |
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.999193 | +0.04% | -0.09% | +0.10% | — | — | $19.58M |
| 1409 |
DADI Insight Token
DIT
|
$16.9300 | -1.27% | -0.84% | -12.25% | — | — | $9.34M |
| 1410 |
Rupiah Token
IDRT
|
$0.0000550000 | 0.00% | -3.15% | +1.40% | $0.0000000675 | $0.00026862 | $9.58M |
| 1411 |
Zeus Network zBTC
ZBTC
|
$91,158.00 | -0.32% | -2.70% | +2.93% | — | — | $19.46M |
| 1412 |
REPPO
REPPO
|
$0.023751 | -0.52% | +7.59% | +15.80% | $0.00281636 | $0.051255 | $9.53M |
| 1413 |
CREPE
CREPE
|
$0.0000140000 | +0.26% | +3.39% | -2.34% | $0.0000000429 | $0.0000782400 | $9.51M |
| 1414 |
Hana Network
HANA
|
$0.039544 | +0.23% | +2.60% | +6.84% | $0.00870609 | $0.245444 | $9.49M |
| 1415 |
Looped Hype
LHYPE
|
$68.5900 | +1.52% | +7.16% | +5.11% | $9.3400 | $78.3900 | $9.48M |
| 1416 |
VulgarTycoon
VIN
|
$0.569685 | +0.31% | +2.17% | +51.37% | $0.334070 | $1.3500 | $9.47M |
| 1417 |
Fartboy
$FARTBOY
|
$0.00947000 | -0.16% | +0.85% | +4.61% | $0.00686589 | $0.194444 | $9.46M |
| 1418 |
Overnight.fi USD+ (Blast)
USD+
|
$0.980201 | 0.00% | 0.00% | 0.00% | — | — | $9.20M |
| 1419 |
WazirX
WRX
|
$0.020698 | +0.26% | +6.03% | +1.15% | $0.015653 | $5.8800 | $9.45M |
| 1420 |
DeviantCoin
DEV
|
$0.021863 | 0.00% | 0.00% | 0.00% | — | — | $19.34M |
| 1421 |
Sonic SVM
SONIC
|
$0.026194 | +0.20% | +4.96% | +7.62% | $0.023240 | $1.2300 | $9.43M |
| 1422 |
FirmaChain
FCT
|
$0.00784400 | -0.19% | +2.52% | +9.38% | $0.00705219 | $0.441360 | $9.40M |
| 1423 |
Keep Network
KEEP
|
$0.017064 | +0.30% | +6.10% | +8.40% | $0.013880 | $6.1000 | $9.38M |
| 1424 |
zkPass
ZKP
|
$0.046321 | -0.73% | +3.34% | -3.74% | $0.043255 | $0.232860 | $9.34M |
| 1425 |
ViFoxCoin
VFX
|
$0.941096 | +0.18% | +3.72% | +0.10% | $0.671104 | $1.0770 | $9.33M |
| 1426 |
DEFI.ssi
DEFI.SSI
|
$0.365384 | +0.74% | +6.57% | +5.15% | $0.255435 | $1.0280 | $9.32M |
| 1427 |
Wrapped QUIL
QUIL
|
$0.020626 | -4.23% | -9.31% | +87.44% | — | — | $19.20M |
| 1428 |
4
4
|
$0.00925900 | +0.43% | +0.50% | +1.58% | $0.00640002 | $0.292094 | $9.28M |
| 1429 |
Unit Solana
USOL
|
$137.50 | -0.30% | -2.72% | +8.94% | — | — | $19.18M |
| 1430 |
TokenFi
TOKEN
|
$0.00239400 | -0.59% | +4.53% | +2.27% | $0.0000498400 | $0.243269 | $9.21M |
| 1431 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$484.00 | -0.24% | -2.05% | +1.67% | $407.37 | $537.58 | $9.19M |
| 1432 |
Akedo
AKE
|
$0.00040200 | +0.41% | +6.84% | +6.13% | $0.00018498 | $0.00322450 | $9.16M |
| 1433 |
Staked USN
SUSN
|
$1.1500 | -0.01% | +0.04% | +0.32% | — | — | $19.09M |
| 1434 |
Lava Network
LAVA
|
$0.016587 | -0.04% | -0.46% | -4.13% | $0.00100095 | $0.248248 | $9.09M |
| 1435 |
Clash of Lilliput
COL
|
$0.110685 | +0.15% | +2.62% | +2.46% | $0.100384 | $5.1200 | $9.08M |
| 1436 |
GRIFFAIN
GRIFFAIN
|
$0.00907400 | -0.31% | +2.90% | +15.35% | $0.00734736 | $0.624870 | $9.07M |
| 1437 |
Resolv
RESOLV
|
$0.020888 | -0.47% | -1.39% | -8.13% | $0.014234 | $0.408541 | $9.05M |
| 1438 |
BitClave
CAT
|
$0.0000010000 | 0.00% | -1.39% | +3.63% | $0.0000012400 | $0.0000681100 | $9.05M |
| 1439 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.999800 | +0.01% | +0.02% | +0.01% | — | — | $18.84M |
| 1440 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$439.98 | -0.04% | -2.92% | +0.61% | $226.45 | $479.35 | $9.03M |
| 1441 |
Maverick Protocol
MAV
|
$0.00972100 | +0.20% | +0.72% | +3.62% | $0.00900525 | $0.804715 | $9.03M |
| 1442 |
SKOR AI
SKORAI
|
$0.016474 | 0.00% | 0.00% | 0.00% | — | — | $8.98M |
| 1443 |
Hivemapper
HONEY
|
$0.00153900 | +1.52% | +2.56% | +7.01% | $0.00140907 | $0.376287 | $9.02M |
| 1444 |
Santos FC Fan Token
SANTOS
|
$0.559923 | -0.11% | -2.77% | +0.19% | $0.526788 | $22.3400 | $9.01M |
| 1445 |
Just a chill guy
CHILLGUY
|
$0.00900000 | +0.68% | +0.19% | +15.29% | $0.00604048 | $0.657518 | $9.00M |
| 1446 |
Poollotto.finance
PLT
|
$0.539441 | 0.00% | 0.00% | 0.00% | $0.137107 | $20.6000 | $8.99M |
| 1447 |
Act I The AI Prophecy
ACT
|
$0.00945900 | -0.55% | -3.63% | +23.58% | $0.00709075 | $0.919768 | $8.97M |
| 1448 |
Ambire Wallet
WALLET
|
$0.012347 | +0.09% | +3.81% | +0.38% | $0.00329061 | $0.199652 | $8.97M |
| 1449 |
Edel
EDEL
|
$0.014662 | +1.18% | +16.60% | +18.95% | $0.00529934 | $0.110892 | $8.94M |
| 1450 |
Bridged Wrapped Ether (Sonic)
WETH
|
$3,167.43 | -1.09% | -3.39% | +5.70% | — | — | $18.45M |