High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,933
Tracked markets
Market Cap
$502.22M
Current page total
24h Volume
$96.84M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1451 |
XION
XION
|
$0.125044 | -0.25% | -3.36% | -10.20% | $0.091535 | $6.8300 | $8.86M |
| 1452 |
Layer3
L3
|
$0.00536700 | -0.23% | -0.19% | -19.68% | $0.00500054 | $0.154039 | $8.86M |
| 1453 |
Rainbow Bridged USDC (Near)
USDC.E
|
$1.0000 | +0.10% | +0.08% | +0.20% | — | — | $18.45M |
| 1454 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$584.86 | -0.25% | -4.46% | +7.21% | $521.12 | $788.74 | $8.81M |
| 1455 |
Wrapped XPL
WXPL
|
$0.181281 | -2.09% | -8.21% | +8.17% | — | — | $18.14M |
| 1456 |
![Ellipsis [OLD]](https://coin-images.coingecko.com/coins/images/14498/large/ellipsis-light.png?1696514184)
Ellipsis [OLD]
EPS
|
$0.012535 | +0.30% | +1.14% | +0.09% | $0.012122 | $21.3900 | $8.76M |
| 1457 |
Dinero
DINERO
|
$0.010382 | 0.00% | 0.00% | -7.16% | $0.00094345 | $0.194588 | $8.75M |
| 1458 |
Thunder Token
TT
|
$0.00062700 | +0.31% | +0.99% | +5.86% | $0.00056638 | $0.052424 | $8.75M |
| 1459 |
Tutorial
TUT
|
$0.010477 | +0.77% | -2.16% | -2.02% | $0.00028993 | $0.169710 | $8.74M |
| 1460 |
PulseChain Peacock
PCOCK
|
$0.010327 | -0.37% | +3.50% | +2.71% | $0.00191136 | $0.028750 | $8.73M |
| 1461 |
THENODE
THE
|
$0.065055 | -7.14% | +38.01% | +13.90% | $0.045877 | $4.0300 | $8.73M |
| 1462 |
dForce USD
USX
|
$0.561722 | -1.67% | +0.98% | -0.82% | — | — | $8.68M |
| 1463 |
BENQI
QI
|
$0.00121300 | +0.12% | +5.80% | +6.64% | $0.00107105 | $0.394170 | $8.73M |
| 1464 |
Wilder World
WILD
|
$0.018144 | -0.05% | +6.16% | +8.02% | $0.00086090 | $7.4400 | $8.70M |
| 1465 |
Tiger Alpha
SN107
|
$9.2100 | -1.61% | +3.18% | +7.68% | $0.283988 | $11.1000 | $8.66M |
| 1466 |
Mitosis
MITO
|
$0.023939 | +0.38% | -0.49% | -6.70% | $0.017169 | $0.409311 | $8.66M |
| 1467 |
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$3,173.49 | -1.62% | -3.11% | +6.57% | — | — | $18.05M |
| 1468 |
USP Yield Optimized Stablecoin
USP
|
$1.1000 | -0.10% | +0.09% | +0.56% | $0.934780 | $1.3700 | $8.62M |
| 1469 |
TruFin Staked APT
TRUAPT
|
$1.9800 | 0.00% | -0.75% | +14.83% | — | — | $18.04M |
| 1470 |
EfficientFrontier
SN53
|
$1.7500 | -0.49% | +0.45% | +54.57% | $0.746618 | $6.6500 | $8.62M |
| 1471 |
SquidGrow
SQGROW
|
$0.00857600 | -1.03% | +8.19% | +4.59% | $0.00394210 | $0.081613 | $8.58M |
| 1472 |
Dymension
DYM
|
$0.015405 | -0.26% | +0.83% | -2.29% | $0.014318 | $8.5000 | $8.57M |
| 1473 |
HAVA
HAVA
|
$2.1400 | +0.01% | -0.35% | +0.05% | $0.998161 | $2.1500 | $8.54M |
| 1474 |
NAWS.AI
NAWS
|
$0.00427800 | -0.01% | +21.22% | -0.58% | $0.0000807500 | $0.042495 | $8.54M |
| 1475 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
$3,872.27 | -1.41% | -2.47% | +5.68% | — | — | $17.90M |
| 1476 |
Dexsport
DESU
|
$0.014584 | +0.01% | -1.95% | -3.25% | $0.00070370 | $0.349288 | $8.54M |
| 1477 |
Huobi Token
HT
|
$0.077895 | -1.07% | -1.53% | -2.55% | $0.076453 | $39.6600 | $8.52M |
| 1478 |
NetX
NETX
|
$0.364732 | +0.73% | -5.21% | -10.15% | $0.331061 | $1.9800 | $8.52M |
| 1479 |
Lido Staked SOL
STSOL
|
$166.13 | -0.70% | -3.45% | +9.06% | — | — | $17.74M |
| 1480 |
LODEsupply
LODE
|
$2.8600 | 0.00% | 0.00% | 0.00% | $1.9000 | $13.1200 | $8.55M |
| 1481 |
Paris Saint-Germain Fan Token
PSG
|
$0.524968 | +0.22% | -1.11% | -5.77% | $0.509422 | $58.7900 | $8.50M |
| 1482 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.998722 | -4.25% | +0.20% | +0.18% | $0.903610 | $1.1800 | $8.50M |
| 1483 |
Uranium
XU3O8
|
$5.3000 | -0.06% | -0.86% | +1.12% | $4.4300 | $6.9600 | $8.49M |
| 1484 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$308.89 | +0.04% | +4.69% | +11.88% | $226.42 | $317.84 | $8.48M |
| 1485 |
THORSwap
THOR
|
$0.033295 | +1.66% | +0.49% | +12.11% | $0.00537364 | $3.0500 | $8.47M |
| 1486 |
BXN
BXN
|
$0.00053100 | 0.00% | +1.76% | -4.72% | $0.00049970 | $0.016262 | $8.47M |
| 1487 |
Stader
SD
|
$0.117719 | -0.05% | +3.96% | -3.69% | $0.111058 | $30.1700 | $8.47M |
| 1488 |
MEMEX Token
MMX
|
$0.030508 | 0.00% | 0.00% | 0.00% | $0.025843 | $0.066733 | $8.46M |
| 1489 |
Zeus
SN18
|
$1.7300 | +0.29% | +4.35% | +4.85% | $0.894317 | $4.7500 | $8.43M |
| 1490 |
ELYSIA
EL
|
$0.00123500 | +0.19% | +0.61% | +1.60% | $0.0000199600 | $0.069104 | $8.40M |
| 1491 |
Bitcast
SN93
|
$2.3900 | +0.34% | +2.96% | -3.19% | $0.670854 | $11.5000 | $8.38M |
| 1492 |
Konnect
KCT
|
$0.00113800 | +0.40% | +0.92% | +3.47% | $0.0000145500 | $0.156065 | $8.38M |
| 1493 |
Wrapped MON
WMON
|
$0.027437 | +0.03% | -6.32% | +16.85% | — | — | $17.21M |
| 1494 |
Pandacoin
PND
|
$0.00023700 | 0.00% | +36.24% | +373.82% | — | — | $8.49M |
| 1495 |
HODL ETF
SN118
|
$3.9500 | +0.45% | +4.03% | -1.49% | $0.580740 | $8.0700 | $8.38M |
| 1496 |
Metronome
MET
|
$0.953500 | 0.00% | +2.62% | +5.29% | $0.00148609 | $8.9000 | $8.37M |
| 1497 |
Data Ownership Protocol 2
DOP2
|
$0.00135100 | +0.14% | +0.21% | -7.87% | $0.00133045 | $0.042261 | $8.30M |
| 1498 |
CCIP Bridged USDC (Ronin)
USDC
|
$0.997456 | -0.24% | -0.19% | -0.83% | — | — | $17.17M |
| 1499 |
Apex
SN1
|
$1.8100 | +0.38% | +2.83% | -3.63% | $1.4900 | $12.5800 | $8.30M |
| 1500 |
RSS3
RSS3
|
$0.00543200 | +1.70% | +6.08% | -9.23% | $0.00489613 | $0.687355 | $8.26M |