High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,933
Tracked markets
Market Cap
$438.93M
Current page total
24h Volume
$59.42M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1551 |
RESI
SN46
|
$1.7800 | +0.43% | +14.79% | +8.19% | $0.641241 | $6.0500 | $7.82M |
| 1552 |
FakeNews
SN66
|
$1.7600 | -0.14% | +5.28% | -15.32% | $0.413652 | $4.7700 | $7.79M |
| 1553 |
Quantum Innovate
SN63
|
$1.6800 | -0.09% | +3.90% | -1.70% | $0.757059 | $16.0600 | $7.78M |
| 1554 |
JumpToken
JMPT
|
$0.528239 | +0.47% | +1.31% | +0.19% | $0.485135 | $2.9400 | $7.77M |
| 1555 |
Mossland
MOC
|
$0.017329 | -0.61% | +1.10% | +8.14% | $0.00218821 | $0.516719 | $7.77M |
| 1556 |
Spring Staked SUI
SSUI
|
$1.9300 | -0.59% | -4.40% | +29.60% | — | — | $15.97M |
| 1557 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$165.07 | -0.05% | +3.39% | +15.52% | $138.14 | $400.82 | $7.75M |
| 1558 |
Crob Mob
CROB
|
$0.00774000 | 0.00% | 0.00% | +1.66% | $0.00738600 | $0.060856 | $7.74M |
| 1559 |
SEALCOIN
QAIT
|
$0.00735300 | -0.03% | -6.90% | -60.92% | $0.00717671 | $0.189682 | $7.72M |
| 1560 |
Crypto.com Wrapped BTC
CDCBTC
|
$91,199.00 | -0.35% | -2.78% | +2.87% | — | — | $15.77M |
| 1561 |
LUKSO
LYX
|
$0.252348 | +1.15% | +0.42% | +3.25% | $0.179174 | $11.6000 | $7.71M |
| 1562 |
ShMonad
SHMON
|
$0.031653 | -0.47% | -0.04% | +4.80% | $0.024425 | $0.069732 | $7.70M |
| 1563 |
Unichain Bridged WETH (Unichain)
WETH
|
$3,164.20 | -1.06% | -3.32% | +5.74% | — | — | $15.88M |
| 1564 |
Staked Yuzu USD
SYZUSD
|
$0.998950 | 0.00% | -0.03% | +0.03% | — | — | $15.86M |
| 1565 |
![Slerf [OLD]](https://coin-images.coingecko.com/coins/images/36178/large/slerf.jpeg?1710753228)
Slerf [OLD]
SLERF
|
$0.015356 | +0.29% | +3.94% | +19.88% | $0.00294243 | $1.3000 | $7.68M |
| 1566 |
ACE (TokenStars)
ACE
|
$0.075441 | +0.40% | -1.87% | +1.44% | $0.070616 | $16.7300 | $7.68M |
| 1567 |
Bridged USD Coin (PulseChain)
USDC
|
$1.0010 | +0.06% | +0.10% | -0.29% | — | — | $15.77M |
| 1568 |
Bella Protocol
BEL
|
$0.094551 | -0.85% | +1.47% | -39.32% | $0.078653 | $9.9900 | $7.56M |
| 1569 |
Liquidity
SN77
|
$1.5600 | +0.23% | +3.11% | -6.20% | $0.649390 | $10.2500 | $7.54M |
| 1570 |
Camp Network
CAMP
|
$0.00075300 | -4.13% | +7.98% | +1.12% | $0.00066792 | $0.270919 | $7.50M |
| 1571 |
Volo Staked SUI
VSUI
|
$1.9700 | -0.55% | -5.31% | +29.00% | — | — | $15.73M |
| 1572 |
Apple xStock
AAPLX
|
$308.80 | +0.06% | +4.71% | +11.77% | $201.64 | $317.11 | $7.50M |
| 1573 |
τaos
SN79
|
$1.8100 | -0.20% | +0.98% | -3.20% | $0.447803 | $4.2100 | $7.50M |
| 1574 |
AS Roma Fan Token
ASR
|
$0.861638 | +0.47% | +0.37% | -1.72% | $0.778006 | $26.6400 | $7.49M |
| 1575 |
Hanu Yokia
HANU
|
$0.00 | +0.01% | +4.13% | -0.56% | $0.0000000277 | $0.0000120200 | $7.48M |
| 1576 |
Inverse Finance
INV
|
$10.5100 | +0.02% | +2.11% | +4.92% | $9.6300 | $2,075.09 | $7.46M |
| 1577 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$66.5700 | +0.18% | -1.89% | -3.00% | $49.5500 | $77.2400 | $7.45M |
| 1578 |
Forta
FORT
|
$0.011725 | +1.19% | +3.62% | +5.80% | $0.010796 | $0.964645 | $7.45M |
| 1579 |
MEDXT
MEDXT
|
$0.00035700 | 0.00% | 0.00% | -14.89% | $0.00015586 | $0.00342141 | $7.43M |
| 1580 |
Origin Dollar
OUSD
|
$0.999740 | +0.02% | +0.05% | +0.12% | $0.145538 | $7.4600 | $7.42M |
| 1581 |
Assemble AI
ASM
|
$0.00485100 | -0.02% | +1.01% | +5.69% | $0.00454870 | $0.645140 | $7.38M |
| 1582 |
Vulcan Forged
PYR
|
$0.163041 | +0.50% | -1.19% | -1.49% | $0.152308 | $49.2400 | $7.38M |
| 1583 |
WOLF
WOLF
|
$0.00736200 | +0.11% | +5.57% | +17.36% | $0.00285343 | $0.047831 | $7.36M |
| 1584 |
Anzen USDz
USDZ
|
$0.975320 | +0.09% | +0.27% | -0.35% | $0.821209 | $1.0520 | $7.36M |
| 1585 |
Vow
VOW
|
$0.023265 | +0.04% | +2.32% | +4.65% | $0.00932820 | $2.6400 | $7.35M |
| 1586 |
Hashflow
HFT
|
$0.00865500 | +1.58% | -12.48% | -2.01% | $0.00762618 | $3.6100 | $7.34M |
| 1587 |
Build On BNB
BOB
|
$0.00 | -0.02% | +4.15% | +26.24% | $0.0000000021 | $0.0000001368 | $7.28M |
| 1588 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$90.0600 | -0.08% | -0.06% | +16.91% | $73.2800 | $99.2800 | $7.27M |
| 1589 |
Cookie DAO
COOKIE
|
$0.00923000 | +2.08% | -10.16% | +12.91% | $0.00774366 | $0.753574 | $7.22M |
| 1590 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
$0.998206 | +0.38% | -0.11% | -0.13% | — | — | $15.37M |
| 1591 |
Sentinel Protocol
BOUNTY
|
$0.014068 | -0.24% | +1.62% | +8.28% | $0.00711090 | $0.414779 | $7.21M |
| 1592 |
STASIS EURO
EURS
|
$1.2200 | -0.02% | +0.31% | +0.75% | $0.602460 | $1.7900 | $7.21M |
| 1593 |
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.124503 | -0.64% | -6.65% | +13.21% | — | — | $15.36M |
| 1594 |
Stable Coin
SBC
|
$0.999699 | 0.00% | 0.00% | +0.03% | $0.988905 | $1.0060 | $7.19M |
| 1595 |
Data Universe
SN13
|
$1.4500 | +0.28% | +3.51% | -2.26% | $1.2200 | $13.3600 | $7.18M |
| 1596 |
![Phoenix Global [OLD]](https://coin-images.coingecko.com/coins/images/1074/large/phoenix-logo.png?1696502176){kind=logo}
Phoenix Global [OLD]
PHB
|
$0.00212000 | 0.00% | 0.00% | +0.75% | $0.00113454 | $0.927789 | $7.18M |
| 1597 |
Bitgrin
XBG
|
$0.014491 | -0.44% | -2.31% | -0.88% | $0.013702 | $0.416250 | $7.17M |
| 1598 |
Avalon
AVL
|
$0.021632 | +1.38% | +4.66% | -9.11% | $0.019850 | $0.787073 | $7.16M |
| 1599 |
Everlyn
LYN
|
$0.034248 | -0.50% | +0.63% | +3.25% | $0.031042 | $0.605318 | $7.16M |
| 1600 |
MUX Protocol
MCB
|
$1.8800 | +0.43% | +0.13% | -1.14% | $0.911402 | $68.3600 | $7.15M |