High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,933
Tracked markets
Market Cap
$409.50M
Current page total
24h Volume
$26.56M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1601 |
Wrapped iTRY
WITRY
|
$0.023322 | 0.00% | -0.01% | +0.36% | $0.022746 | $0.023345 | $7.13M |
| 1602 |
POL Staked WBERA
SWBERA
|
$0.803347 | -1.56% | -5.02% | -0.50% | — | — | $15.23M |
| 1603 |
Arcane
ARCANE
|
$0.00836000 | +0.01% | +3.16% | +14.91% | $0.00705404 | $0.016513 | $7.11M |
| 1604 |
smolecoin
SMOLE
|
$0.0000170000 | +0.70% | +4.35% | +21.02% | $0.0000126200 | $0.00050863 | $7.08M |
| 1605 |
Staked YUSD
SYUSD
|
$1.0180 | 0.00% | 0.00% | +0.21% | — | — | $15.21M |
| 1606 |
DAO Maker
DAO
|
$0.028188 | +0.22% | +1.86% | -1.95% | $0.026618 | $8.7100 | $7.07M |
| 1607 |
Send
SEND
|
$0.020060 | 0.00% | -1.34% | -4.02% | $0.00380728 | $0.115020 | $7.07M |
| 1608 |
Noble Dollar (USDN)
USDN
|
$0.999803 | 0.00% | 0.00% | 0.00% | $0.956184 | $1.0150 | $7.07M |
| 1609 |
MIA
MIA
|
$0.012878 | +0.16% | +2.23% | +1.73% | $0.012391 | $0.186648 | $7.06M |
| 1610 |
Helium Mobile
MOBILE
|
$0.0000780000 | -1.02% | -4.62% | +39.25% | $0.0000397700 | $0.00777336 | $7.05M |
| 1611 |
Dippy
SN11
|
$1.6700 | +0.41% | +2.58% | -0.96% | $1.2300 | $8.4500 | $7.05M |
| 1612 |
Foom
FOOM
|
$0.00 | -0.27% | +5.09% | +8.01% | $0.0000000145 | $0.0000001871 | $7.03M |
| 1613 |
HyBridge
BRIDGE
|
$0.035075 | +1.34% | +16.89% | +33.49% | $0.00037519 | $0.106991 | $7.01M |
| 1614 |
Unity
UTY
|
$0.999417 | 0.00% | -0.01% | +0.05% | $0.990811 | $1.0140 | $7.00M |
| 1615 |
Cronos zkEVM CRO
ZKCRO
|
$0.116230 | 0.00% | -2.11% | +15.51% | — | — | $14.99M |
| 1616 |
MARBLEX
MBX
|
$0.025173 | 0.00% | +1.97% | -3.39% | $0.024431 | $20.7400 | $7.00M |
| 1617 |
MonaCoin
MONA
|
$0.066602 | -0.11% | +6.44% | +3.41% | $0.020944 | $16.4500 | $7.00M |
| 1618 |
Mansory Token
MNSRY
|
$0.00777800 | -0.12% | +1.64% | +8.57% | $0.00655359 | $0.084804 | $7.00M |
| 1619 |
Graphite Protocol
GP
|
$0.202042 | -0.07% | +7.61% | +41.53% | $0.027314 | $6.8900 | $7.00M |
| 1620 |
MIL
MIL
|
$0.00575400 | 0.00% | +4.23% | +22.02% | $0.00408466 | $0.00984706 | $6.99M |
| 1621 |
HUSD
HUSD
|
$0.037085 | +1.20% | -10.59% | -1.90% | $0.00724195 | $1.2500 | $6.97M |
| 1622 |
GVNR
GVNR
|
$0.434054 | 0.00% | 0.00% | -17.79% | $0.035706 | $3.9900 | $6.95M |
| 1623 |
Nebius Group (Ondo Tokenized)
NBISON
|
$216.40 | -0.19% | -6.01% | -15.42% | $90.1200 | $298.37 | $6.95M |
| 1624 |
FC Barcelona Fan Token
BAR
|
$0.270382 | -0.44% | -1.99% | -3.38% | $0.258549 | $72.5500 | $6.95M |
| 1625 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$194.22 | -0.14% | -1.49% | -0.23% | $190.13 | $213.63 | $6.93M |
| 1626 |
Galatasaray Fan Token
GAL
|
$0.857307 | -0.30% | -0.31% | +0.26% | $0.823268 | $33.6300 | $6.92M |
| 1627 |
Overtime
OVER
|
$0.122406 | -0.02% | +0.06% | -6.07% | $0.095069 | $0.369086 | $6.92M |
| 1628 |
CoinMetro Token
XCM
|
$0.022882 | 0.00% | 0.00% | 0.00% | $0.012351 | $0.923577 | $6.92M |
| 1629 |
SBank
STS
|
$0.097653 | -0.21% | -6.84% | +23.13% | — | — | $14.75M |
| 1630 |
EVAA Protocol
EVAA
|
$1.0450 | -0.89% | +15.46% | +14.85% | $0.284681 | $13.6200 | $6.91M |
| 1631 |
AhaToken
AHT
|
$0.00095000 | +0.72% | -0.17% | +5.90% | $0.00087465 | $0.038941 | $6.91M |
| 1632 |
BiLira
TRYB
|
$0.021498 | 0.00% | 0.00% | 0.00% | $0.0000695600 | $0.192677 | $6.90M |
| 1633 |
Solana Bridged TRX (Solana)
TRX
|
$0.294645 | -0.30% | +0.87% | +4.16% | — | — | $14.73M |
| 1634 |
MORI COIN
MORI
|
$0.00764200 | -0.07% | -0.73% | -10.43% | $0.00357538 | $0.200485 | $6.88M |
| 1635 |
Backed Coinbase Global
BCOIN
|
$161.13 | 0.00% | +10.00% | +4.63% | $70.7800 | $419.78 | $6.83M |
| 1636 |
Milady Cult Coin
CULT
|
$0.00014600 | -0.48% | +2.59% | +4.00% | $0.00013174 | $0.00772251 | $6.82M |
| 1637 |
Badger
BADGER
|
$0.340199 | +0.09% | +2.33% | +6.33% | $0.311107 | $89.0800 | $6.82M |
| 1638 |
Compound Dai
CDAI
|
$0.025032 | -0.14% | -0.22% | -0.03% | — | — | $14.60M |
| 1639 |
Solomon
SOLO
|
$0.594515 | +0.03% | -1.36% | -5.73% | $0.460368 | $1.4100 | $6.79M |
| 1640 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.00673400 | +7.63% | -5.96% | +34.14% | $0.00206395 | $0.018634 | $6.79M |
| 1641 |
DogeLumens
DXLM
|
$0.0000530000 | 0.00% | 0.00% | 0.00% | — | — | $7.05M |
| 1642 |
Chrema Coin
CRMC
|
$0.614466 | -0.03% | -0.02% | -5.24% | $0.224365 | $5.0200 | $6.75M |
| 1643 |
PAAL AI
PAAL
|
$0.00752500 | +0.13% | +22.43% | +38.95% | $0.0000458700 | $0.859797 | $6.75M |
| 1644 |
Anzens USDA
USDA
|
$0.997092 | -0.57% | -0.72% | -0.06% | $0.529751 | $4.8500 | $6.74M |
| 1645 |
grail
SN81
|
$1.6900 | -0.73% | +6.74% | +9.21% | $1.4200 | $9.3300 | $6.72M |
| 1646 |
Puffer
PUFFER
|
$0.013866 | -0.04% | +3.55% | -4.24% | $0.013130 | $0.990824 | $6.71M |
| 1647 |
Wrapped Mantle
WMNT
|
$1.0280 | +0.44% | -8.47% | +6.20% | — | — | $14.51M |
| 1648 |
WorldAssets
INC
|
$0.074492 | +0.39% | +1.58% | -1.77% | $0.066981 | $1.1300 | $6.71M |
| 1649 |
Steakhouse WETH V2
STEAKETH
|
$3,169.63 | -0.81% | -3.69% | +5.81% | — | — | $14.44M |
| 1650 |
Bitgert
BRISE
|
$0.00 | +0.30% | +1.09% | +0.23% | $0.0000000006 | $0.0000018400 | $6.69M |