High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,933
Tracked markets
Market Cap
$345.02M
Current page total
24h Volume
$35.15M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1651 |
ARTDRA Coin
ARTDRA
|
$0.030125 | -1.37% | -3.78% | +2.30% | $0.028693 | $0.108672 | $6.68M |
| 1652 |
Wrapped Hypertensor
TENSOR
|
$7.5000 | 0.00% | -0.47% | -8.92% | $1.7100 | $68.6400 | $6.68M |
| 1653 |
ORIGYN
OGY
|
$0.00082000 | +0.02% | +2.44% | +2.15% | $0.00068977 | $0.045596 | $6.67M |
| 1654 |
Xauras
XRS
|
$0.029770 | -0.01% | -0.02% | +0.07% | $0.00499699 | $1.6200 | $6.65M |
| 1655 |
MAP Protocol
MAPO
|
$0.00107400 | -0.02% | -1.36% | -8.38% | $0.0000926100 | $0.272627 | $6.65M |
| 1656 |
Swarms
SWARMS
|
$0.00664400 | -0.17% | +2.30% | +8.45% | $0.00551664 | $0.605474 | $6.64M |
| 1657 |
Treehouse
TREE
|
$0.042491 | -0.44% | +1.57% | -0.19% | $0.039655 | $1.3600 | $6.63M |
| 1658 |
Access Protocol
ACS
|
$0.00012900 | +0.68% | -0.28% | -0.16% | $0.00012635 | $0.026879 | $6.63M |
| 1659 |
MCOIN
MCOIN
|
$0.037448 | -0.06% | -2.67% | -19.01% | $0.023848 | $2.7500 | $6.63M |
| 1660 |
Midas Rockaway Market Neutral
MROX
|
$1.1300 | 0.00% | 0.00% | +0.14% | $1.1200 | $1.1300 | $6.62M |
| 1661 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4,123.35 | 0.00% | +2.47% | +2.60% | $214.61 | $10,607.93 | $6.61M |
| 1662 |
Vanguard Oil Retirement Fund
VORF
|
$0.016488 | 0.00% | -0.21% | 0.00% | $0.015630 | $0.016535 | $6.60M |
| 1663 |
BugsCoin
BGSC
|
$0.00070600 | -0.53% | -3.87% | +3.01% | $0.00052936 | $0.012292 | $6.58M |
| 1664 |
Vanar Chain
VANRY
|
$0.00305800 | +0.19% | -2.89% | +1.57% | $0.00289139 | $0.372326 | $6.58M |
| 1665 |
AIUSD
AIUSD
|
$0.999550 | 0.00% | -0.01% | 0.00% | $0.999153 | $1.0010 | $6.56M |
| 1666 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$100.87 | -0.13% | -0.59% | -0.44% | $100.02 | $101.98 | $6.56M |
| 1667 |
Coinweb
CWEB
|
$0.00097800 | -0.13% | +0.24% | +0.16% | $0.00087357 | $0.661693 | $6.54M |
| 1668 |
ZEGGAI
ZEGGAI
|
$0.00218000 | 0.00% | 0.00% | 0.00% | $0.00169993 | $0.210470 | $6.54M |
| 1669 |
Dojo
SN52
|
$1.4700 | +0.21% | +3.24% | -0.66% | $1.2500 | $7.2400 | $6.54M |
| 1670 |
Sturdy
SN10
|
$1.3600 | -1.40% | +4.34% | +23.41% | $0.866563 | $9.2800 | $6.54M |
| 1671 |
Freedom
FREE
|
$0.00668800 | -2.45% | +55.96% | 0.00% | $0.00388244 | $0.00697415 | $6.50M |
| 1672 |
NUMINE Token
NUMI
|
$0.019416 | +0.43% | +0.93% | +2.59% | $0.00507229 | $0.189982 | $6.48M |
| 1673 |
Nuance
SN23
|
$1.4700 | +0.38% | +14.83% | +10.84% | $0.482436 | $1.9900 | $6.46M |
| 1674 |
Synth
SN50
|
$1.3600 | +0.25% | -7.94% | +16.98% | $0.985209 | $8.9700 | $6.44M |
| 1675 |
Public Masterpiece Token
PMT
|
$0.103155 | -0.12% | +0.01% | -1.44% | $0.048574 | $0.113633 | $6.43M |
| 1676 |
RXR Coin
RXRC
|
$0.160410 | +0.19% | +0.19% | +0.30% | $0.00016012 | $0.285265 | $6.42M |
| 1677 |
OMG Network
OMG
|
$0.045727 | +0.04% | +2.44% | +4.00% | $0.042883 | $25.6200 | $6.41M |
| 1678 |
庄
BUNDLE
|
$0.00669200 | 0.00% | 0.00% | -6.69% | — | — | $6.69M |
| 1679 |
Dialectic USD Vault
DUSD
|
$1.0310 | 0.00% | 0.00% | +0.36% | $0.077982 | $1.3900 | $6.41M |
| 1680 |
Game.com
GTC
|
$0.073216 | +0.35% | +0.10% | +7.01% | $0.064403 | $22.3700 | $6.40M |
| 1681 |
Joe Coin
JOE
|
$0.00646700 | +1.59% | +6.71% | +28.86% | $0.00067332 | $0.074825 | $6.40M |
| 1682 |
McDull (Meme)
MCDULL
|
$0.0000010000 | +0.77% | +4.47% | +21.31% | $0.0000005522 | $0.0000231600 | $6.39M |
| 1683 |
YieldNest Restaked ETH
YNETH
|
$3,447.14 | 0.00% | -0.33% | +9.85% | — | — | $13.80M |
| 1684 |
PayAI Network
PAYAI
|
$0.00638200 | +0.63% | +7.39% | +44.81% | $0.00207470 | $0.018952 | $6.38M |
| 1685 |
Alchemix
ALCX
|
$2.5200 | -1.30% | -16.17% | -21.35% | $2.0700 | $2,066.20 | $6.36M |
| 1686 |
Wrapped EGLD
WEGLD
|
$6.3800 | -0.25% | -4.47% | +12.60% | — | — | $13.76M |
| 1687 |
Bitcoin Limited Edition
BTCLE
|
$408.39 | -0.69% | -0.61% | -3.41% | $119.26 | $425.16 | $6.36M |
| 1688 |
Anyswap
ANY
|
$0.480997 | +0.18% | +1.21% | -0.36% | $0.116838 | $33.6600 | $6.34M |
| 1689 |
Peercoin
PPC
|
$0.208753 | 0.00% | -2.51% | +1.80% | $0.0000000281 | $9.4500 | $6.32M |
| 1690 |
Syndicate
SYND
|
$0.013141 | -3.44% | -7.81% | -35.29% | $0.00413876 | $2.6100 | $6.29M |
| 1691 |
PHNIX
PHNIX
|
$0.0000120000 | +13.36% | +5.72% | +8.20% | $0.0000052300 | $0.00012824 | $6.28M |
| 1692 |
Venus DOGE
VDOGE
|
$0.00298800 | +0.01% | -3.82% | +19.37% | — | — | $13.68M |
| 1693 |
Authorship
ATS
|
$0.082653 | +0.08% | -4.20% | +0.56% | $0.039992 | $2.4800 | $6.27M |
| 1694 |
Bytecoin
BCN
|
$0.0000340000 | 0.00% | 0.00% | +36.22% | $0.0000023500 | $0.145166 | $6.26M |
| 1695 |
Scor
SCOR
|
$0.013940 | -0.01% | -2.72% | -9.79% | $0.00606091 | $0.035037 | $6.26M |
| 1696 |
Save
SAVE
|
$0.124655 | +0.09% | +0.84% | -9.30% | $0.048486 | $1.2000 | $6.23M |
| 1697 |
Alpha Fi
ALPHA
|
$0.626047 | +0.17% | +2.25% | +7.36% | $0.552264 | $5.3900 | $6.23M |
| 1698 |
Memecoin
MEMECOIN
|
$0.00622200 | -0.11% | -0.49% | +76.03% | $0.0000330400 | $0.015790 | $6.22M |
| 1699 |
Pikaboss
PIKA
|
$0.00 | 0.00% | +3.90% | +6.02% | $0.0000000029 | $0.0000002681 | $6.21M |
| 1700 |
Cod3x USD
CDXUSD
|
$1.0050 | +0.02% | +0.23% | +1.09% | $0.916741 | $1.3200 | $6.18M |