High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,933
Tracked markets
Market Cap
$357.93M
Current page total
24h Volume
$66.65M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1701 |
Vidaio
SN85
|
$1.4900 | -0.11% | -3.67% | -2.16% | $1.2600 | $8.3100 | $6.17M |
| 1702 |
Splendor
SPLD
|
$0.164006 | +0.06% | -6.50% | -14.54% | $0.134189 | $9.9700 | $6.16M |
| 1703 |
just a memecoin
MEMECOIN
|
$0.00615600 | -0.90% | +0.24% | +74.86% | $0.00274947 | $0.015830 | $6.16M |
| 1704 |
Bitget Staked SOL
BGSOL
|
$154.04 | -0.41% | -3.56% | +8.60% | — | — | $13.53M |
| 1705 |
Sportstensor
SN41
|
$1.4300 | +0.19% | +0.61% | -0.68% | $0.982152 | $16.7300 | $6.15M |
| 1706 |
Upland
SPARKLET
|
$0.020969 | 0.00% | +0.53% | +0.33% | $0.012407 | $0.148150 | $6.15M |
| 1707 |
Thala APT
THAPT
|
$1.9000 | -0.49% | -2.34% | +12.70% | — | — | $13.48M |
| 1708 |
Autonolas
OLAS
|
$0.027500 | -0.26% | +0.24% | -10.93% | $0.023316 | $8.4700 | $6.14M |
| 1709 |
Amazon xStock
AMZNX
|
$243.08 | +0.16% | +0.36% | +7.00% | $197.17 | $1,080.70 | $6.13M |
| 1710 |
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.0000 | -0.30% | +0.06% | +0.15% | — | — | $13.47M |
| 1711 |
Tethereum
T99
|
$0.302439 | 0.00% | 0.00% | 0.00% | $0.030355 | $2.9200 | $6.09M |
| 1712 |
MEZO
MEZO
|
$0.012214 | -0.69% | -30.26% | -13.04% | $0.011183 | $0.137275 | $6.11M |
| 1713 |
BitQuant
SN15
|
$5.9200 | +0.18% | +5.54% | -12.67% | $0.422141 | $14.8400 | $6.11M |
| 1714 |
Etherparty
FUEL
|
$0.00071900 | +0.05% | +5.68% | +7.08% | $0.00060185 | $0.083754 | $6.10M |
| 1715 |
SYMMIO
SYMM
|
$0.00764700 | -0.01% | +10.74% | +8.05% | $0.00582975 | $0.150809 | $6.09M |
| 1716 |
Oraichain
ORAI
|
$0.307583 | +0.06% | +3.17% | +2.04% | $0.257839 | $105.76 | $6.08M |
| 1717 |
Hydranet
HDN
|
$0.029720 | -0.05% | -0.07% | -8.31% | $0.00629322 | $0.178440 | $6.08M |
| 1718 |
Resistance Dog
REDO
|
$0.060769 | -1.07% | -4.85% | -0.53% | $0.00691362 | $1.3800 | $6.07M |
| 1719 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$363.13 | -0.08% | -1.97% | -4.41% | $291.37 | $504.66 | $6.06M |
| 1720 |
BitMEX
BMEX
|
$0.060506 | 0.00% | +1.12% | -0.17% | $0.050438 | $1.2900 | $6.04M |
| 1721 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.0180 | 0.00% | +0.01% | +0.04% | $1.0080 | $1.0180 | $6.03M |
| 1722 |
Version
V
|
$0.060157 | 0.00% | 0.00% | +5.90% | $0.051295 | $0.119747 | $6.02M |
| 1723 |
Buying.com
BUY
|
$0.00916700 | -0.01% | +1.29% | +1.20% | $0.0000000001 | $0.106518 | $6.00M |
| 1724 |
Wink
WINK
|
$0.029850 | 0.00% | 0.00% | +112.71% | — | — | $13.18M |
| 1725 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$73.7600 | -0.13% | -4.70% | -0.98% | $37.3500 | $88.2000 | $5.99M |
| 1726 |
Alpha Quark
AQT
|
$0.223370 | +2.46% | +3.52% | +10.24% | $0.196301 | $15.3700 | $5.99M |
| 1727 |
Freedom of Money
FREEDOM OF MONE
|
$0.00599500 | -0.02% | -1.48% | +3.08% | $0.00291554 | $0.021664 | $5.99M |
| 1728 |
Alephium
ALPH
|
$0.044596 | +0.57% | -1.39% | -12.22% | $0.00561836 | $3.8600 | $5.99M |
| 1729 |
Polkastarter
POLS
|
$0.060284 | -0.02% | -1.51% | -1.34% | $0.048903 | $7.5100 | $5.98M |
| 1730 |
Lantern Staked SOL
LANTERNSOL
|
$165.42 | 0.00% | -1.87% | +10.98% | — | — | $13.10M |
| 1731 |
Kleros
PNK
|
$0.00825300 | -0.03% | -0.29% | -0.99% | $0.00195902 | $0.380218 | $5.98M |
| 1732 |
TruFin Staked NEAR
TRUNEAR
|
$1.9100 | -0.23% | -5.37% | +13.82% | — | — | $12.92M |
| 1733 |
DeepNode
DN
|
$0.265013 | -1.44% | -7.12% | -28.74% | $0.082938 | $1.7900 | $5.97M |
| 1734 |
Linea Bridged WBTC (Linea)
WBTC
|
$91,395.00 | -0.14% | -2.79% | +3.12% | — | — | $13.07M |
| 1735 |
Soil
SOIL
|
$0.084484 | -0.17% | -0.43% | -20.07% | $0.061480 | $3.9700 | $5.97M |
| 1736 |
CoinMarketCap 20 Index DTF
CMC20
|
$124.68 | -0.01% | +2.62% | +3.60% | $117.71 | $205.92 | $5.96M |
| 1737 |
MyShell
SHELL
|
$0.022057 | +1.56% | -6.20% | +4.34% | $0.020407 | $0.683420 | $5.96M |
| 1738 |
strkBTC
STRKBTC
|
$61,461.00 | -0.01% | +2.46% | +2.92% | $58,117.00 | $67,129.00 | $5.94M |
| 1739 |
Iron Fish
IRON
|
$0.080017 | -0.01% | +0.92% | -0.96% | $0.052750 | $17.0000 | $5.92M |
| 1740 |
VNX Gold
VNXAU
|
$134.17 | +0.16% | +2.62% | +2.29% | $51.6500 | $184.69 | $5.92M |
| 1741 |
Apraemio
APRA
|
$0.042834 | +0.11% | +1.05% | -1.85% | $0.00337886 | $0.290289 | $5.91M |
| 1742 |
basilica
SN39
|
$1.4200 | +1.49% | +6.42% | +7.76% | $0.517387 | $15.7300 | $5.90M |
| 1743 |
Stake DAO
SDT
|
$0.086668 | +0.14% | +6.36% | +3.80% | $0.015226 | $17.3800 | $5.90M |
| 1744 |
Balancer
BAL
|
$0.091271 | -0.41% | +2.61% | +4.71% | $0.085776 | $74.4500 | $5.89M |
| 1745 |
Kora
SN71
|
$1.3300 | +2.14% | +4.22% | +7.24% | $0.208296 | $6.1300 | $5.86M |
| 1746 |
Hera Finance
HERA
|
$1.2600 | +0.04% | -9.73% | -1.67% | $0.150886 | $10.4500 | $5.86M |
| 1747 |
Kofi Aptos
KAPT
|
$1.8900 | -0.58% | -4.16% | +11.50% | — | — | $12.85M |
| 1748 |
Games for a Living
GFAL
|
$0.00111300 | 0.00% | +1.86% | -3.65% | $0.00039474 | $0.048682 | $5.85M |
| 1749 |
Tradoor
TRADOOR
|
$0.407408 | +1.15% | -1.81% | +4.35% | $0.339378 | $9.9800 | $5.85M |
| 1750 |
Saga
SAGA
|
$0.014053 | -0.60% | +8.72% | +6.94% | $0.011780 | $7.6000 | $5.85M |