High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,933
Tracked markets
Market Cap
$310.61M
Current page total
24h Volume
$28.77M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1751 |
SX Network
SX
|
$0.011140 | +0.78% | -0.89% | +0.82% | — | — | $6.05M |
| 1752 |
Wexo
WEXO
|
$0.017508 | +0.99% | +5.29% | +0.34% | $0.015899 | $3.6500 | $5.84M |
| 1753 |
Merkle Trade
MKL
|
$0.060274 | -2.82% | -2.84% | -1.26% | — | — | $6.03M |
| 1754 |
HyperLend
HPL
|
$0.015047 | +0.69% | -0.77% | +19.45% | $0.00814800 | $0.027547 | $5.83M |
| 1755 |
AMO Coin
AMO
|
$0.00027400 | -0.21% | +1.85% | +1.31% | $0.0000958500 | $0.015943 | $5.82M |
| 1756 |
ivault
IVT
|
$0.012340 | +0.67% | +2.65% | +4.69% | $0.011652 | $0.063788 | $5.81M |
| 1757 |
Compound USDC
CUSDC
|
$0.025309 | -0.03% | -0.07% | -0.05% | — | — | $12.60M |
| 1758 |
Lumi Finance LUAUSD
LUAUSD
|
$0.731968 | 0.00% | 0.00% | -24.22% | $0.657713 | $1.8600 | $5.80M |
| 1759 |
Stronghold Staked SOL
STRONGSOL
|
$159.07 | +0.04% | -2.64% | +9.49% | — | — | $12.60M |
| 1760 |
Hyperbeat LST Vault
LSTHYPE
|
$27.4100 | -0.68% | -1.71% | +2.71% | — | — | $12.49M |
| 1761 |
Private Aviation Finance Token
CINO
|
$0.00878900 | -1.07% | +3.01% | +17.12% | $0.00097415 | $0.053481 | $5.80M |
| 1762 |
USDQ
USDQ
|
$0.996870 | -0.07% | +0.96% | +0.49% | $0.938182 | $1.0430 | $5.80M |
| 1763 |
Bluefin
BLUE
|
$0.011030 | +0.30% | +2.57% | +7.06% | $0.00985154 | $0.856668 | $5.79M |
| 1764 |
Nimiq
NIM
|
$0.00041700 | +0.09% | +1.18% | -2.32% | $0.00028326 | $0.015018 | $5.79M |
| 1765 |
Amiko
AMIKO
|
$0.00712100 | +1.38% | +29.18% | +59.64% | $0.00095301 | $0.076694 | $5.75M |
| 1766 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $5.75M |
| 1767 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$141.72 | +0.18% | -2.08% | -6.94% | $132.98 | $345.10 | $5.75M |
| 1768 |
Switch Token
SWITCH
|
$0.00011500 | +10.14% | +65.47% | +27.53% | $0.0000005174 | $0.00848273 | $5.73M |
| 1769 |
Swarm
SN124
|
$1.7500 | +0.45% | +5.22% | -5.16% | $0.730678 | $2.8700 | $5.72M |
| 1770 |
Skillchain
SKI
|
$0.00572000 | +0.04% | +6.17% | +21.16% | $0.00040261 | $0.358140 | $5.72M |
| 1771 |
ANyONe Protocol
ANYONE
|
$0.071612 | -0.25% | +5.34% | +3.89% | $0.060953 | $3.9700 | $5.71M |
| 1772 |
Infinite Games
SN6
|
$1.4300 | +0.80% | -1.40% | +2.12% | — | — | $5.93M |
| 1773 |
Hosky
HOSKY
|
$0.00 | -0.01% | +7.36% | +4.02% | $0.0000000041 | $0.0000003675 | $5.71M |
| 1774 |
FROK
FROK
|
$0.028035 | +0.06% | +5.53% | +8.16% | $0.012832 | $0.250266 | $5.64M |
| 1775 |
NAVI Protocol
NAVX
|
$0.00691100 | 0.00% | -0.40% | -0.08% | $0.00630054 | $0.417123 | $5.64M |
| 1776 |
AxCNH
AXCNH
|
$0.144138 | -0.09% | -1.14% | -0.97% | $0.129855 | $0.151558 | $5.64M |
| 1777 |
GertrudeDataPig
GDP
|
$0.00805900 | 0.00% | 0.00% | 0.00% | $0.00010794 | $0.015034 | $5.64M |
| 1778 |
Bitsec.ai
SN60
|
$1.2400 | -0.37% | -5.86% | -0.39% | $0.461654 | $3.3000 | $5.64M |
| 1779 |
GENIUS AI
GNUS
|
$0.453703 | +0.06% | -8.43% | -6.83% | $0.198037 | $45.2600 | $5.64M |
| 1780 |
Coinbase xStock
COINX
|
$165.36 | -0.13% | +3.60% | +15.46% | $139.56 | $444.29 | $5.63M |
| 1781 |
SMARDEX
SDEX
|
$0.00057400 | -0.56% | -9.45% | -23.57% | $0.00041028 | $0.026340 | $5.63M |
| 1782 |
TARS AI
TAI
|
$0.00958200 | -0.20% | +1.39% | +2.06% | $0.00853512 | $0.493712 | $5.62M |
| 1783 |
P2P Protocol
P2P
|
$0.468853 | +0.01% | -0.73% | +5.07% | $0.443520 | $0.547886 | $5.61M |
| 1784 |
Milady Meme Coin
LADYS
|
$0.00 | +1.00% | +5.42% | +16.12% | $0.0000000007 | $0.0000004279 | $5.61M |
| 1785 |
Pofu
POFU
|
$0.0000560000 | 0.00% | +5.75% | +8.44% | $0.0000498500 | $0.00032230 | $5.60M |
| 1786 |
xHYPE
XHYPE
|
$1.0350 | +0.03% | +0.24% | +0.21% | $0.975929 | $1.0580 | $5.56M |
| 1787 |
Scorum Coins
SCR
|
$0.029264 | +0.25% | -1.11% | +1.58% | $0.026240 | $1.4300 | $5.56M |
| 1788 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$225.02 | +0.33% | +0.36% | +0.68% | $169.10 | $226.19 | $5.56M |
| 1789 |
AssetFunds
ASSETFUNDS
|
$0.00555900 | +0.17% | +3.00% | 0.00% | $0.00519214 | $0.00561106 | $5.56M |
| 1790 |
Peapods Finance
PEAS
|
$0.558230 | +0.23% | +2.61% | -3.16% | $0.182074 | $11.7400 | $5.55M |
| 1791 |
Kyrgyz Som Stablecoin
KGST
|
$0.011434 | +0.01% | +0.01% | 0.00% | $0.011175 | $0.012453 | $5.52M |
| 1792 |
PepeCoin
PEPECOIN
|
$0.056781 | +0.17% | +3.38% | +11.75% | $0.010881 | $7.5100 | $5.51M |
| 1793 |
Concoin
CONX
|
$0.00583700 | -0.20% | +2.15% | -25.10% | $0.00563527 | $1.4000 | $5.51M |
| 1794 |
Coq Inu
COQ
|
$0.00 | +0.32% | +3.61% | +9.31% | $0.0000000706 | $0.0000064500 | $5.51M |
| 1795 |
Metis Bridged WETH (Metis Andromeda)
WETH
|
$3,184.34 | -1.08% | -3.22% | +6.50% | — | — | $12.15M |
| 1796 |
American Oil Asset Supply
AOAS
|
$0.00548900 | 0.00% | 0.00% | +5.88% | $0.00437168 | $0.00551099 | $5.49M |
| 1797 |
DOLZ.io
DOLZ
|
$0.00789700 | +0.34% | +1.10% | -4.31% | $0.00513125 | $0.029298 | $5.47M |
| 1798 |
Partisia Blockchain
MPC
|
$0.010768 | 0.00% | +1.85% | -2.20% | $0.00427265 | $0.687696 | $5.44M |
| 1799 |
OVERTAKE
TAKE
|
$0.017443 | +0.16% | +3.31% | +12.49% | $0.013645 | $0.497081 | $5.43M |
| 1800 |
Draggable Aktionariat AG
DAKS
|
$6.7800 | 0.00% | 0.00% | 0.00% | $6.7800 | $15.9800 | $5.42M |