High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,933
Tracked markets
Market Cap
$313.68M
Current page total
24h Volume
$26.93M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1801 |
Graphite
SN43
|
$1.1500 | +0.43% | +2.93% | -1.83% | $0.803947 | $6.0200 | $5.41M |
| 1802 |
ReadyAI
SN33
|
$1.2900 | +0.23% | +3.32% | +2.78% | $1.0470 | $12.6700 | $5.41M |
| 1803 |
Cygnus
CGN
|
$0.00235000 | +0.02% | -0.01% | +0.13% | $0.00182861 | $0.037376 | $5.41M |
| 1804 |
Strike Robot
SR
|
$0.00538100 | -2.38% | -9.06% | +26.87% | $0.00216488 | $0.010989 | $5.38M |
| 1805 |
Anyspend
ANY
|
$0.024431 | +0.06% | +4.58% | +8.26% | $0.021722 | $0.262432 | $5.37M |
| 1806 |
Eesee
ESE
|
$0.00805600 | +0.32% | +2.52% | -7.78% | $0.00078760 | $0.149255 | $5.36M |
| 1807 |
Oneoneone
SN111
|
$1.4500 | +0.27% | +3.71% | -9.09% | $0.326681 | $2.4600 | $5.36M |
| 1808 |
Radio Caca
RACA
|
$0.0000130000 | -0.04% | +1.29% | +1.54% | $0.0000119400 | $0.011920 | $5.34M |
| 1809 |
Destra Network
DSYNC
|
$0.00534500 | +0.39% | +6.92% | +6.88% | $0.00460804 | $0.547864 | $5.33M |
| 1810 |
Microsoft xStock
MSFTX
|
$392.26 | 0.00% | +1.43% | +10.53% | $325.94 | $767.64 | $5.30M |
| 1811 |
Umbra
UMBRA
|
$0.382267 | +0.01% | +1.08% | -12.06% | $0.306000 | $2.4800 | $5.29M |
| 1812 |
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.991006 | 0.00% | -0.62% | -0.75% | — | — | $11.89M |
| 1813 |
Pangolin
PNG
|
$0.022439 | -0.93% | +2.11% | -2.13% | $0.011807 | $18.8500 | $5.28M |
| 1814 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$111.69 | -0.05% | +3.77% | +19.96% | $63.6800 | $153.78 | $5.27M |
| 1815 |
Anthropic PreStocks
ANTHROPIC
|
$663.95 | 0.00% | -3.49% | +2.90% | $124.62 | $1,409.99 | $5.26M |
| 1816 |
Pika Protocol
PIKA
|
$0.276697 | 0.00% | -0.19% | +8.72% | $0.00342553 | $1.2600 | $5.26M |
| 1817 |
Lazio Fan Token
LAZIO
|
$0.398849 | -0.17% | -0.13% | +0.89% | $0.374404 | $26.7500 | $5.26M |
| 1818 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,214.00 | +0.05% | +1.73% | +7.32% | $713.06 | $1,267.22 | $5.25M |
| 1819 |
Avalanche Bridged DAI (Avalanche)
DAI
|
$0.999665 | +0.02% | +0.03% | -0.02% | — | — | $11.81M |
| 1820 |
Lingo
LINGO
|
$0.00892300 | +0.08% | +0.43% | -4.51% | $0.00683686 | $0.686987 | $5.25M |
| 1821 |
Aave USDC (Sonic)
ASONUSDC
|
$1.0060 | 0.00% | 0.00% | 0.00% | — | — | $11.81M |
| 1822 |
City Coin
CITY
|
$0.383617 | +0.11% | -2.68% | +3.24% | $0.356171 | $36.1900 | $5.25M |
| 1823 |
DeAgentAI
AIA
|
$0.052710 | +0.08% | -0.75% | +6.16% | $0.046817 | $28.4400 | $5.25M |
| 1824 |
Quantoz EURQ
EURQ
|
$1.1200 | 0.00% | -2.33% | -0.24% | $0.763698 | $1.2000 | $5.24M |
| 1825 |
Aftermath Staked SUI
AFSUI
|
$1.9800 | -1.70% | -5.13% | +28.82% | — | — | $11.80M |
| 1826 |
Pear Protocol
PEAR
|
$0.020290 | -0.06% | +8.94% | +7.51% | $0.00497174 | $0.092685 | $5.22M |
| 1827 |
USDx stablecoin
USDX
|
$0.00762000 | +0.18% | +0.56% | -0.10% | $0.00737937 | $1.0570 | $5.22M |
| 1828 |
Ava AI
AVA
|
$0.00519700 | -0.46% | +1.57% | +3.05% | $0.00438950 | $0.331799 | $5.19M |
| 1829 |
Croatian Football Federation Token
VATRENI
|
$1.6000 | -1.66% | +4.25% | +13.93% | $0.050045 | $2.6300 | $5.19M |
| 1830 |
JOBCOIN
JOBCOIN
|
$0.00518900 | -1.05% | +0.51% | +54.08% | $0.00013024 | $0.018237 | $5.19M |
| 1831 |
FC Porto
PORTO
|
$0.457403 | +0.36% | -0.36% | +2.69% | $0.423709 | $14.6400 | $5.18M |
| 1832 |
Best Patent Token
BPT
|
$0.00191600 | +2.63% | +2.08% | -1.08% | $0.0000350300 | $0.00276437 | $5.17M |
| 1833 |
GoldZip Gold
XGZ
|
$132.47 | +0.07% | +2.30% | +2.42% | $126.88 | $140.35 | $5.17M |
| 1834 |
Wrapped 0G
W0G
|
$0.960406 | +0.52% | -1.90% | -1.90% | — | — | $11.66M |
| 1835 |
MINDOL
MIN
|
$0.00298600 | +0.19% | +2.48% | +11.63% | $0.00263767 | $0.063533 | $5.16M |
| 1836 |
Lition
LIT
|
$0.114284 | -3.53% | -12.87% | -33.79% | $0.055600 | $13.3100 | $5.16M |
| 1837 |
Comtech Gold
CGO
|
$132.34 | +0.08% | +2.05% | +2.43% | $51.6100 | $178.71 | $5.16M |
| 1838 |
Bitether
BTR
|
$0.019714 | +0.01% | -1.58% | +7.19% | $0.017773 | $0.237163 | $5.16M |
| 1839 |
Saga Dollar
D
|
$0.502322 | 0.00% | 0.00% | 0.00% | $0.097716 | $1.0110 | $5.22M |
| 1840 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.00514900 | +5.08% | +8.09% | +10.37% | $0.00141419 | $0.274171 | $5.15M |
| 1841 |
Wrapped EDU
WEDU
|
$0.158448 | -1.10% | -2.58% | -1.09% | — | — | $11.65M |
| 1842 |
Omron
SN2
|
$1.1000 | +0.21% | +0.66% | -1.14% | $0.641379 | $5.5800 | $5.15M |
| 1843 |
BytomDAO
BTM
|
$0.010271 | 0.00% | 0.00% | +4.40% | $0.00600134 | $0.024025 | $5.14M |
| 1844 |
Compute Horde
SN12
|
$1.2000 | +0.21% | +3.07% | -2.05% | $0.930628 | $9.4100 | $5.12M |
| 1845 |
ParagonsDAO
PDT
|
$0.060588 | +0.06% | -0.04% | +4.23% | $0.020827 | $0.937515 | $5.12M |
| 1846 |
Trevee Staked Plasma USD
SPLUSD
|
$1.0020 | 0.00% | 0.00% | 0.00% | — | — | $11.58M |
| 1847 |
Bitcoin Gold
BTG
|
$0.291871 | 0.00% | -0.39% | +21.80% | $0.122420 | $456.25 | $5.11M |
| 1848 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.999285 | +0.33% | -0.15% | +0.04% | — | — | $11.57M |
| 1849 |
Golden Dragon
GD
|
$0.00373000 | 0.00% | +0.01% | +0.06% | $0.00372714 | $0.00374212 | $5.11M |
| 1850 |
Ekubo Protocol
EKUBO
|
$0.510639 | +0.47% | +3.62% | +6.62% | $0.366558 | $7.6400 | $5.11M |