High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,951
Tracked markets
Market Cap
$275.79M
Current page total
24h Volume
$25.26M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1851 |
GoldZip Gold
XGZ
|
$133.95 | +0.13% | +1.12% | +2.48% | $126.88 | $140.35 | $5.22M |
| 1852 |
Own The Doge
DOG
|
$0.00037300 | +0.01% | +3.34% | +9.25% | $0.0000002000 | $0.041765 | $5.21M |
| 1853 |
FC Porto
PORTO
|
$0.458922 | -0.15% | +0.37% | +0.69% | $0.423709 | $14.6400 | $5.20M |
| 1854 |
Quantum Compute
SN48
|
$1.1400 | +0.81% | +5.49% | +13.90% | $0.730585 | $7.7400 | $5.18M |
| 1855 |
Comtech Gold
CGO
|
$132.61 | -0.21% | +0.20% | +2.14% | $51.6100 | $178.71 | $5.17M |
| 1856 |
Pear Protocol
PEAR
|
$0.020098 | -0.55% | -0.78% | +5.28% | $0.00497174 | $0.092685 | $5.17M |
| 1857 |
Bitlight
LIGHT
|
$0.119828 | -0.90% | +1.16% | +1.40% | $0.088883 | $4.8000 | $5.16M |
| 1858 |
BytomDAO
BTM
|
$0.010301 | 0.00% | +0.01% | +2.45% | $0.00600134 | $0.024025 | $5.16M |
| 1859 |
WebGenieAI
SN54
|
$1.0740 | +0.23% | +3.13% | -1.75% | $0.621570 | $2.6200 | $5.15M |
| 1860 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.00 | +0.20% | +2.76% | +1.07% | $0.0000000000 | $0.0000000505 | $5.14M |
| 1861 |
Wrapped SOMI
WSOMI
|
$0.263548 | -1.67% | -6.47% | +5.23% | — | — | $11.34M |
| 1862 |
LUMI Credits
LUMI
|
$0.040175 | +0.10% | +0.69% | -2.50% | $0.00134419 | $0.898052 | $5.14M |
| 1863 |
TomoChain
VIC
|
$0.040443 | +0.66% | +4.76% | +8.84% | $0.031784 | $3.8800 | $5.14M |
| 1864 |
JOBCOIN
JOBCOIN
|
$0.00513300 | -0.60% | -1.77% | +44.30% | $0.00013024 | $0.018237 | $5.13M |
| 1865 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.00024400 | -0.94% | +4.15% | +10.82% | $0.00017641 | $0.00884680 | $5.13M |
| 1866 |
Quickswap
QUICK
|
$0.00764100 | +0.65% | +3.75% | +7.31% | $0.00624355 | $0.229794 | $5.12M |
| 1867 |
Bitcoin Gold
BTG
|
$0.291912 | 0.00% | +0.01% | +4.45% | $0.122420 | $456.25 | $5.11M |
| 1868 |
Golden Dragon
GD
|
$0.00373200 | 0.00% | +0.04% | +0.10% | $0.00372714 | $0.00374212 | $5.11M |
| 1869 |
Kryll
KRL
|
$0.126910 | -0.17% | +1.70% | +1.97% | $0.00474521 | $4.7500 | $5.11M |
| 1870 |
crow with knife
CAW
|
$0.00 | +0.47% | +11.01% | +11.51% | $0.0000000037 | $0.0000001488 | $5.09M |
| 1871 |
Renzo Restaked SOL
EZSOL
|
$170.93 | -1.01% | -3.92% | +8.28% | — | — | $11.13M |
| 1872 |
Croatian Football Federation Token
VATRENI
|
$1.5700 | -0.26% | -1.97% | +2.71% | $0.050045 | $2.6300 | $5.09M |
| 1873 |
Juventus Fan Token
JUV
|
$0.323179 | +0.12% | +1.78% | -0.93% | $0.308947 | $37.8300 | $5.08M |
| 1874 |
VNX Swiss Franc
VCHF
|
$1.2400 | +0.33% | +0.29% | +0.54% | $0.011271 | $1.3200 | $5.06M |
| 1875 |
Wingbits
WINGS
|
$0.00509500 | 0.00% | +8.63% | +6.97% | $0.00286283 | $0.010749 | $5.02M |
| 1876 |
NX8
NX8
|
$69.0200 | +0.58% | +2.89% | +7.06% | $63.5700 | $113.78 | $5.02M |
| 1877 |
StablR USD
USDR
|
$0.237958 | 0.00% | +3.27% | +1,376.45% | $0.00688000 | $1.5200 | $5.02M |
| 1878 |
FlameWire
SN97
|
$5.4400 | +0.45% | +3.08% | -25.65% | $0.371251 | $46.4600 | $5.00M |
| 1879 |
MECCA
MEA
|
$0.00236800 | 0.00% | +0.82% | +2.18% | $0.00059171 | $0.098229 | $4.99M |
| 1880 |
Pitbull
PIT
|
$0.00 | +0.41% | +2.39% | +0.97% | — | $0.0000001504 | $4.97M |
| 1881 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.0090 | -0.12% | +0.06% | -0.06% | $0.00639354 | $5.7300 | $4.95M |
| 1882 |
MESSIER
M87
|
$0.0000060000 | -0.20% | +3.14% | +14.89% | $0.0000000275 | $0.00014578 | $4.94M |
| 1883 |
Optio
OPT
|
$0.00030000 | 0.00% | 0.00% | 0.00% | $0.00023947 | $0.034919 | $4.93M |
| 1884 |
Gleec
GLEEC
|
$0.024073 | 0.00% | +17.30% | -67.89% | — | — | $5.06M |
| 1885 |
Galeon
GALEON
|
$0.00523400 | -0.03% | +2.90% | -3.15% | $0.00481902 | $0.041399 | $4.92M |
| 1886 |
Fwog
FWOG
|
$0.00504000 | +0.32% | +4.95% | +9.37% | $0.00415047 | $0.736315 | $4.92M |
| 1887 |
L2 Standard Bridged WETH (Abstract)
WETH
|
$3,165.32 | -1.27% | -3.37% | +5.81% | — | — | $10.98M |
| 1888 |
Goldfinch
GFI
|
$0.052567 | -0.83% | +3.30% | +7.77% | $0.048003 | $32.9400 | $4.92M |
| 1889 |
Mind Network
FHE
|
$0.019735 | +0.07% | +2.82% | +4.06% | $0.014781 | $0.296941 | $4.91M |
| 1890 |
World3
WAI
|
$0.014540 | -0.07% | -2.65% | -22.37% | $0.014148 | $0.069136 | $4.91M |
| 1891 |
GENIUS AI
GNUS
|
$0.394542 | +6.44% | -13.05% | -14.09% | $0.198037 | $45.2600 | $4.90M |
| 1892 |
RedTeam
SN61
|
$1.0400 | +0.09% | +2.20% | +20.19% | $0.481563 | $2.7300 | $4.90M |
| 1893 |
Agoric
BLD
|
$0.00701700 | 0.00% | +8.10% | +17.76% | $0.00280001 | $0.751177 | $4.90M |
| 1894 |
Litebeam
LBM
|
$0.00488800 | +3.85% | -6.65% | -15.48% | $0.00290077 | $0.00676687 | $4.89M |
| 1895 |
Stables Labs Staked USDX
SUSDX
|
$0.044824 | 0.00% | +0.06% | -25.43% | — | — | $10.81M |
| 1896 |
Obyte
GBYTE
|
$5.0900 | +1.58% | -2.69% | -8.00% | $0.838196 | $1,185.39 | $4.88M |
| 1897 |
Hemi
HEMI
|
$0.00499000 | -0.41% | +3.85% | +6.97% | $0.00416999 | $0.191509 | $4.88M |
| 1898 |
Bettensor
SN30
|
$1.0130 | -0.25% | +2.75% | +0.16% | $0.520038 | $2.9500 | $4.88M |
| 1899 |
Luna Coin
LUNA
|
$0.00487500 | +0.01% | +3.34% | +7.18% | $0.00425254 | $0.251805 | $4.87M |
| 1900 |
SpaceX PreStocks
SPACEX
|
$556.78 | +0.46% | +1.36% | +6.28% | $168.00 | $879.44 | $4.87M |