High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,951
Tracked markets
Market Cap
$134.63M
Current page total
24h Volume
$7.87M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2451 |
DeHub
DHB
|
$0.00054100 | -1.41% | -9.94% | -11.70% | — | — | $2.65M |
| 2452 |
Gram
GRM
|
$0.00100900 | +0.02% | -1.78% | -11.96% | $0.00081231 | $0.084114 | $2.46M |
| 2453 |
Shadow Combat League
SCL
|
$0.00258500 | +0.13% | +4.52% | -4.48% | $0.00230559 | $0.00633840 | $2.45M |
| 2454 |
Barking Puppy
BP
|
$0.00251100 | +3.55% | +16.38% | +6.33% | $0.00125896 | $0.014227 | $2.45M |
| 2455 |
Wrapped SAGA
SAGA
|
$0.061403 | -0.74% | -6.39% | +8.48% | — | — | $5.45M |
| 2456 |
UniLayer
LAYER
|
$0.067930 | 0.00% | +0.02% | +2.46% | $0.00062212 | $3.9600 | $2.45M |
| 2457 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
$0.994305 | +0.18% | +0.40% | +0.39% | — | — | $5.37M |
| 2458 |
Hipo Governance Token
HPO
|
$0.00314300 | 0.00% | +3.56% | +8.83% | $0.00105683 | $0.041710 | $2.44M |
| 2459 |
Digits DAO
DIGITS
|
$0.00333600 | 0.00% | 0.00% | 0.00% | — | — | $2.64M |
| 2460 |
Monkey Pox
POX
|
$0.00244900 | +0.22% | +2.12% | +26.86% | $0.00115270 | $0.098854 | $2.44M |
| 2461 |
iAero
IAERO
|
$0.442473 | 0.00% | +2.87% | +25.97% | $0.136758 | $0.617978 | $2.43M |
| 2462 |
Sharp Token
SHARP
|
$0.00071400 | -0.42% | -4.78% | -17.97% | $0.00020533 | $0.012000 | $2.42M |
| 2463 |
evaUSDC
EVAUSDC
|
$0.996841 | 0.00% | 0.00% | 0.00% | $0.987290 | $0.999688 | $2.42M |
| 2464 |
International Stable Currency
ISC
|
$2.1700 | +0.58% | +0.18% | +0.87% | $1.5300 | $3.1500 | $2.42M |
| 2465 |
GMCoin
GMCOIN
|
$0.033576 | -0.14% | +4.36% | +17.35% | $0.027805 | $0.805062 | $2.42M |
| 2466 |
Frax Price Index Share
FPIS
|
$0.083313 | -0.15% | -1.30% | +0.76% | $0.080536 | $14.2000 | $2.41M |
| 2467 |
River Pts
RIVER PTS
|
$0.00276200 | 0.00% | +6.07% | +7.10% | $0.00096752 | $0.047652 | $2.41M |
| 2468 |
SwissCheese
SWCH
|
$0.055930 | +0.04% | +4.20% | +44.80% | $0.034534 | $1.0060 | $2.41M |
| 2469 |
Sogni AI
SOGNI
|
$0.00078700 | +1.42% | +4.68% | -1.99% | $0.00062080 | $0.00794096 | $2.41M |
| 2470 |
O Intelligence Coin
OI
|
$2,405,195.00 | +0.25% | -4.20% | -43.46% | $1,855,738.00 | $213,062,243.00 | $2.41M |
| 2471 |
ApexToken
APX
|
$0.00201100 | 0.00% | 0.00% | 0.00% | — | — | $2.57M |
| 2472 |
EDUM
EDUM
|
$0.061362 | 0.00% | -6.58% | -6.73% | $0.041436 | $1.1900 | $2.40M |
| 2473 |
Foxsy AI
FOXSY
|
$0.00210100 | +0.40% | +1.29% | +1.70% | $0.00144479 | $0.122755 | $2.40M |
| 2474 |
Moby AI
MOBY
|
$0.00239800 | +0.98% | +18.24% | +32.95% | $0.00140859 | $0.191710 | $2.40M |
| 2475 |
Chomolon Joff
JOFF
|
$0.00274700 | -0.17% | +4.13% | +13.73% | $0.00208456 | $0.00479723 | $2.39M |
| 2476 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$172.36 | +0.18% | +0.01% | -1.58% | $147.54 | $219.54 | $2.39M |
| 2477 |
Drop Staked ATOM
DATOM
|
$3.0200 | -0.18% | -0.79% | +23.36% | — | — | $5.27M |
| 2478 |
Vai
VAI
|
$1.0010 | 0.00% | +0.14% | +0.18% | $0.579175 | $4.7600 | $2.39M |
| 2479 |
USDCx (Movement)
USDCX
|
$1.0010 | -0.03% | +0.24% | +0.24% | $0.938610 | $1.0810 | $2.39M |
| 2480 |
Squid Bridged USDC (Saga)
USDC
|
$0.998759 | -0.22% | -0.11% | -0.09% | — | — | $5.27M |
| 2481 |
Trevee
TREVEE
|
$0.063210 | 0.00% | 0.00% | 0.00% | $0.016854 | $0.080847 | $2.38M |
| 2482 |
ChimpStrategy
CHMPSTR
|
$0.00281100 | 0.00% | +1.14% | +9.09% | $0.00151428 | $0.00693592 | $2.38M |
| 2483 |
RIFT AI
RIFT
|
$0.00237700 | +0.02% | +1.52% | +13.98% | $0.00123882 | $0.029607 | $2.38M |
| 2484 |
Official Layoff Coin
LAYOFF
|
$0.00245800 | -2.96% | +13.78% | -17.11% | $0.00044200 | $0.00416363 | $2.37M |
| 2485 |
Mad Coin
$MAD
|
$0.00484200 | -0.01% | +7.64% | +27.98% | $0.0000449000 | $0.00489117 | $2.37M |
| 2486 |
Rice AI
RICE
|
$0.00696300 | +0.57% | +5.94% | +13.78% | $0.00266421 | $0.262208 | $2.37M |
| 2487 |
ShareToken
SHR
|
$0.00041700 | -0.66% | -2.22% | -2.31% | $0.0000878700 | $0.098334 | $2.35M |
| 2488 |
VibeStrategy
VIBESTR
|
$0.00322400 | +0.15% | +3.27% | +2.43% | $0.00132299 | $0.015274 | $2.35M |
| 2489 |
MoonDog AI
MDOGAI
|
$0.00235100 | -0.01% | +2.30% | +64.97% | $0.0000081000 | $0.013918 | $2.35M |
| 2490 |
GXChain
GXC
|
$0.031278 | 0.00% | 0.00% | -67.13% | $0.030840 | $10.6100 | $2.35M |
| 2491 |
Coinbase Wrapped DOGE
CBDOGE
|
$0.144908 | -1.67% | -5.18% | +18.49% | — | — | $5.23M |
| 2492 |
NavCoin
NAV
|
$0.030306 | +1.92% | -1.02% | +17.96% | $0.00055988 | $4.9300 | $2.34M |
| 2493 |
Pibble
PIB
|
$0.0000960000 | +0.23% | +1.32% | +1.64% | $0.0000562700 | $0.026239 | $2.34M |
| 2494 |
Dropil
DROP
|
$2.3600 | +0.46% | +8.15% | +24.44% | $1.4400 | $19.9100 | $2.33M |
| 2495 |
Cakepie
CKP
|
$0.592021 | -0.69% | -2.71% | -3.62% | $0.335309 | $108.33 | $2.33M |
| 2496 |
LushAI
LUSH
|
$0.00038600 | +0.03% | +3.37% | +9.60% | $0.00030462 | $0.00512327 | $2.33M |
| 2497 |
Mahina Token
MHNA
|
$0.00023300 | 0.00% | +1.54% | +1.62% | $0.00021652 | $0.00076837 | $2.33M |
| 2498 |
StakeStone USD
STONEUSD
|
$1.0160 | 0.00% | 0.00% | 0.00% | $0.952985 | $1.0160 | $2.29M |
| 2499 |
fih
FIH
|
$0.00232700 | -0.49% | +0.58% | +42.51% | $0.00035914 | $0.00721032 | $2.33M |
| 2500 |
Dragon Coins
DRG
|
$0.00946300 | +0.01% | +1.49% | -2.78% | $0.00829363 | $0.072970 | $2.33M |