High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,951
Tracked markets
Market Cap
$136.04M
Current page total
24h Volume
$8.94M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2501 |
RIF US Dollar
USDRIF
|
$0.991294 | 0.00% | +0.11% | -0.33% | $0.795332 | $1.2400 | $2.32M |
| 2502 |
LUCKY
LUCKY
|
$0.00232300 | -0.01% | +1.74% | -13.21% | $0.00154912 | $0.015169 | $2.32M |
| 2503 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28.0200 | +0.11% | +3.07% | -8.47% | $19.0400 | $59.1700 | $2.32M |
| 2504 |
Aurory
AURY
|
$0.024765 | +0.10% | -0.77% | +23.03% | $0.011343 | $23.2900 | $2.31M |
| 2505 |
drooling cat
DROOLING
|
$0.00231200 | -0.49% | +16.36% | +249.31% | $0.00027902 | $0.00291041 | $2.31M |
| 2506 |
QuantumCoin
Q
|
$0.00 | 0.00% | -0.18% | -0.13% | $0.0000000308 | $0.0000005411 | $2.30M |
| 2507 |
STAT
STAT
|
$0.030265 | -1.30% | +0.20% | -0.90% | $0.024263 | $2.9500 | $2.30M |
| 2508 |
USCR
USCR
|
$0.00229800 | -3.78% | -2.61% | -1.45% | $0.00210322 | $0.057751 | $2.30M |
| 2509 |
Endur.Fi Staked WBTC
XWBTC
|
$92,195.00 | -0.41% | -2.52% | +2.93% | — | — | $5.12M |
| 2510 |
MANEKI
MANEKI
|
$0.00025900 | +0.36% | +1.79% | +12.81% | $0.00019617 | $0.027599 | $2.29M |
| 2511 |
Wormhole Bridged HYPE
HYPE
|
$26.7100 | -0.16% | -1.61% | +2.77% | — | — | $5.13M |
| 2512 |
XSwap
XSWAP
|
$0.00661100 | -0.03% | +1.03% | +6.96% | $0.00607370 | $0.202631 | $2.28M |
| 2513 |
BitBay
BAY
|
$0.011540 | +2.76% | -3.24% | -8.96% | $0.00715506 | $0.190031 | $2.28M |
| 2514 |
Orchid
OXT
|
$0.00385600 | -0.02% | +1.77% | -35.88% | $0.00330404 | $1.0260 | $2.28M |
| 2515 |
ForeverMoney
SN98
|
$0.728326 | +0.29% | +0.12% | -10.81% | $0.656095 | $3.8700 | $2.28M |
| 2516 |
JOKE
JOKE
|
$0.00491400 | 0.00% | 0.00% | 0.00% | — | — | $2.46M |
| 2517 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$147.17 | -0.14% | -0.30% | +1.84% | $138.35 | $173.49 | $2.28M |
| 2518 |
Wrapped Chiliz (Kayen)
WCHZ
|
$0.042932 | -0.17% | -2.55% | -2.06% | — | — | $5.11M |
| 2519 |
SHUI CFX
SCFX
|
$0.063513 | 0.00% | 0.00% | -3.10% | — | — | $2.45M |
| 2520 |
GAMEE
GMEE
|
$0.00166800 | +0.10% | +3.42% | +4.25% | $0.00060225 | $0.714328 | $2.28M |
| 2521 |
Aktionariat Switzerlend AG Shares
LENDS
|
$83.3900 | 0.00% | 0.00% | -4.13% | $83.1700 | $86.9800 | $2.27M |
| 2522 |
PolarisCloud.ai
SN49
|
$1.5000 | -6.64% | +2.92% | -11.64% | $0.356514 | $3.0900 | $2.27M |
| 2523 |
Endur.Fi Staked STRK
XSTRK
|
$0.098134 | -1.18% | -6.93% | +11.53% | — | — | $5.08M |
| 2524 |
Macropod
AUDM
|
$0.697694 | -0.01% | -0.24% | +0.48% | $0.565991 | $0.788806 | $2.27M |
| 2525 |
Jatevo
JTVO
|
$0.00227600 | -5.69% | +1.53% | +38.58% | $0.0000413100 | $0.00583512 | $2.27M |
| 2526 |
Yelay
YLAY
|
$0.00327600 | +0.07% | +0.17% | +2.45% | $0.00313139 | $0.039354 | $2.27M |
| 2527 |
TQQQ xStock
TQQQX
|
$72.6200 | 0.00% | 0.00% | +0.96% | $38.7900 | $235.95 | $2.27M |
| 2528 |
Aladdin DAO
ALD
|
$0.015112 | +0.02% | -1.43% | +8.90% | $0.013328 | $1.3700 | $2.26M |
| 2529 |
REI Network
REI
|
$0.00229200 | -0.04% | -0.32% | -8.84% | $0.00211967 | $0.354607 | $2.26M |
| 2530 |
XX Network
XX
|
$0.00632100 | +0.02% | +14.13% | +59.46% | $0.00213193 | $0.770267 | $2.26M |
| 2531 |
Torch of Liberty
LIBERTY
|
$0.00225800 | 0.00% | +2.09% | -15.88% | $0.00219092 | $0.144727 | $2.26M |
| 2532 |
Skey Network
SKEY
|
$0.00279400 | +0.12% | -16.16% | -17.72% | $0.00133012 | $0.558170 | $2.26M |
| 2533 |
ZrCoin
ZRC
|
$0.00099700 | +0.39% | +1.83% | -5.01% | $0.00094519 | $0.097260 | $2.25M |
| 2534 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$112.20 | +0.16% | +0.19% | -3.65% | $97.2500 | $135.21 | $2.25M |
| 2535 |
Flow Bridged PYUSD (Flow)
USDF
|
$0.969803 | -0.92% | +3.53% | -47.68% | — | — | $5.03M |
| 2536 |
Vexanium
VEX
|
$0.00214100 | -0.02% | -0.60% | -0.37% | $0.00050357 | $0.048051 | $2.25M |
| 2537 |
xMoney
XMN
|
$0.00159800 | -0.30% | +5.22% | -0.42% | $0.00144976 | $0.103987 | $2.25M |
| 2538 |
RSIC•GENESIS•RUNE
RSIC
|
$0.00010700 | +0.01% | +13.46% | +5.74% | $0.0000182400 | $0.019329 | $2.24M |
| 2539 |
f(x) Protocol
FXN
|
$15.7500 | -0.01% | +2.43% | +24.58% | $10.2300 | $219.95 | $2.24M |
| 2540 |
Wrapped LUNC
LUNC
|
$0.0000200000 | +0.31% | -20.39% | -29.02% | — | — | $5.02M |
| 2541 |
Loaf Token
LOAF
|
$0.00446900 | -0.35% | +7.40% | +10.07% | $0.00390060 | $0.030442 | $2.23M |
| 2542 |
OciCat Token
OCICAT
|
$0.00 | +0.51% | +8.93% | -2.29% | $0.0000000002 | $0.0000000186 | $2.23M |
| 2543 |
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.999363 | +0.02% | +0.01% | +0.05% | — | — | $5.00M |
| 2544 |
DexNet
DEXNET
|
$0.00557600 | 0.00% | +9.25% | +13.43% | $0.00303553 | $0.081607 | $2.23M |
| 2545 |
Multichain Bridged USDC (Fantom)
USDC
|
$0.027458 | 0.00% | +16.42% | +61.77% | — | — | $4.97M |
| 2546 |
Empyreal
EMP
|
$7.4200 | -1.15% | +13.21% | +82.12% | $3.7000 | $495.39 | $2.23M |
| 2547 |
ALEX Lab
ALEX
|
$0.00226600 | +0.71% | -1.91% | +15.08% | $0.00052423 | $0.539882 | $2.23M |
| 2548 |
c0mpute
ZERO
|
$0.00251900 | -5.31% | +27.72% | -9.89% | $0.00011699 | $0.013589 | $2.22M |
| 2549 |
![Prosper [OLD]](https://coin-images.coingecko.com/coins/images/13668/large/PROS_OldToken.png?1740124943)
Prosper [OLD]
PROS
|
$0.043134 | 0.00% | -1.71% | +381.96% | $0.00795716 | $9.6100 | $2.22M |
| 2550 |
HappyAI
SN103
|
$0.721318 | +0.18% | +1.16% | -6.07% | $0.284467 | $2.5600 | $2.22M |