High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,951
Tracked markets
Market Cap
$121.97M
Current page total
24h Volume
$17.55M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2551 |
401jK
401JK
|
$0.00221800 | +0.05% | +6.07% | +27.71% | $0.0000739900 | $0.028285 | $2.22M |
| 2552 |
MinoTari (Tari)
XTM
|
$0.00040100 | -0.70% | -4.81% | -15.31% | $0.00039729 | $0.077761 | $2.21M |
| 2553 |
Veno Finance
VNO
|
$0.00415100 | -0.16% | +7.19% | +9.82% | $0.00360550 | $0.521713 | $2.21M |
| 2554 |
Flurry Finance
FLURRY
|
$0.00027600 | 0.00% | +36.65% | +24.94% | $0.0000138700 | $0.014291 | $2.21M |
| 2555 |
Storm Trade
STORM
|
$0.00611500 | +0.33% | +1.60% | +2.54% | $0.00384934 | $0.044687 | $2.21M |
| 2556 |
Zeta
ZEX
|
$0.011756 | +0.03% | +0.77% | -0.90% | $0.00969885 | $0.307774 | $2.21M |
| 2557 |
Bitcoin Bridged ZED20
BTC.Z
|
$91,333.00 | -1.12% | -2.32% | +2.57% | — | — | $4.92M |
| 2558 |
Genius Token
POCK
|
$0.00251000 | -0.11% | +6.95% | +10.92% | $0.00029509 | $0.00732969 | $2.20M |
| 2559 |
US Sonic Dollar
USSD
|
$1.0000 | +0.14% | +0.22% | +0.01% | $0.961066 | $1.0340 | $2.20M |
| 2560 |
Hara
HART
|
$0.00183400 | +0.03% | -0.24% | -3.63% | $0.0000176000 | $0.032924 | $2.20M |
| 2561 |
Degen ETH Staked ETH
DGNETH
|
$3,211.15 | 0.00% | -0.90% | +8.23% | — | — | $4.90M |
| 2562 |
Aeternity
AE
|
$0.00502000 | 0.00% | +2.55% | -8.50% | $0.00325234 | $5.6900 | $2.20M |
| 2563 |
American Account Trust Fund
AATF
|
$0.00219900 | +0.03% | +1.70% | 0.00% | $0.00200661 | $0.00223986 | $2.20M |
| 2564 |
Nerva
XNV
|
$0.114288 | -0.26% | -10.21% | -15.74% | $0.00253204 | $0.324859 | $2.20M |
| 2565 |
Wise
WISE
|
$0.101575 | +0.21% | +12.22% | +13.16% | $0.078411 | $0.967380 | $2.20M |
| 2566 |
GRDM
GRDM
|
$0.00583000 | 0.00% | 0.00% | 0.00% | — | — | $2.33M |
| 2567 |
HubSuite
HSUITE
|
$0.00010100 | +0.01% | +4.82% | +9.47% | $0.0000553700 | $0.00352296 | $2.20M |
| 2568 |
Believe
BELIEVE
|
$0.00170700 | +2.59% | +0.95% | +0.96% | $0.00018380 | $0.356908 | $2.18M |
| 2569 |
ClawBank
$CLAWBANK
|
$0.0000220000 | +0.59% | +1.94% | +20.74% | $0.0000083400 | $0.0000874300 | $2.18M |
| 2570 |
Staked UTY
YUTY
|
$1.0540 | 0.00% | +0.55% | +0.67% | — | — | $4.81M |
| 2571 |
CF Large Cap Index
LCAP
|
$5.3600 | -0.05% | +1.77% | +7.09% | $4.7700 | $13.3400 | $2.17M |
| 2572 |
Allo
RWA
|
$0.00120500 | -0.19% | +2.38% | -3.36% | $0.00117066 | $0.018090 | $2.17M |
| 2573 |
Dill
DL
|
$0.00182900 | 0.00% | -0.42% | +0.18% | $0.00176603 | $0.017608 | $2.17M |
| 2574 |
Syncoin
SNC
|
$30.2600 | +0.04% | -0.15% | +0.21% | — | — | $2.30M |
| 2575 |
Yield BTC.B
YBTC.B
|
$91,508.00 | +0.92% | -3.04% | +4.58% | — | — | $4.78M |
| 2576 |
Safemars
SAFEMARS
|
$0.00 | 0.00% | +2.08% | +1.05% | $0.0000000005 | $0.0000014400 | $2.16M |
| 2577 |
Kyuzo's Friends
KO
|
$0.00991100 | +0.51% | +7.28% | +11.59% | $0.00712557 | $0.171252 | $2.16M |
| 2578 |
Unstable Cult
USC
|
$0.00229800 | 0.00% | 0.00% | 0.00% | — | — | $2.30M |
| 2579 |
BORGY
$BORGY
|
$0.0000280000 | -0.71% | +6.86% | +1.39% | $0.0000243900 | $0.00034029 | $2.15M |
| 2580 |
Cel AI
SN127
|
$0.821358 | +0.18% | +3.56% | +1.72% | $0.385811 | $6.3100 | $2.15M |
| 2581 |
LMAO!
LMAO!
|
$0.00215100 | -0.30% | -3.24% | -1.57% | $0.00011202 | $0.00595705 | $2.15M |
| 2582 |
testibull
TESTIBULL
|
$0.00214900 | -7.66% | -18.97% | 0.00% | $0.00162600 | $0.00532156 | $2.15M |
| 2583 |
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1.0000 | -0.02% | +0.23% | +0.09% | — | — | $4.72M |
| 2584 |
Shido Network
SHIDO
|
$0.00011900 | -1.16% | -0.28% | -3.27% | $0.0000062900 | $0.012772 | $2.15M |
| 2585 |
LAKE
LAK3
|
$0.00810200 | +0.02% | -4.19% | +45.43% | $0.00283494 | $1.9000 | $2.15M |
| 2586 |
LeisureMeta
LM
|
$0.00060100 | +0.10% | +1.50% | -9.18% | $0.00056816 | $1.3900 | $2.14M |
| 2587 |
San Chan
SAN
|
$0.00228200 | -1.59% | +29.65% | +110.03% | $0.0000177100 | $0.037535 | $2.14M |
| 2588 |
Slerf
SLERF
|
$0.00213800 | -0.05% | +1.56% | +1.64% | $0.00206089 | $0.020887 | $2.14M |
| 2589 |
BetterTherapy
SN102
|
$2.7200 | +0.26% | +2.62% | -27.86% | $0.308385 | $12.2900 | $2.13M |
| 2590 |
Glo Dollar
USDGLO
|
$0.999970 | +0.06% | +0.12% | -0.02% | $0.771263 | $1.1300 | $2.12M |
| 2591 |
Real Token
REAL
|
$0.00212300 | -1.35% | +5.19% | -9.20% | $0.00199625 | $0.041334 | $2.12M |
| 2592 |
Ethos Reserve Note
ERN
|
$0.964917 | +0.26% | +0.98% | +2.33% | $0.790978 | $1.1200 | $2.12M |
| 2593 |
Denarius
D
|
$0.00329600 | -0.67% | +15.42% | -9.45% | $0.00263489 | $0.203222 | $2.12M |
| 2594 |
Skill Stacker
STKR
|
$0.00223300 | +0.91% | +2.56% | +22.08% | $0.00090929 | $0.00231470 | $2.12M |
| 2595 |
dogi
DOGI
|
$0.100897 | +6.88% | +11.25% | +7.04% | $0.024638 | $5.2700 | $2.12M |
| 2596 |
Sandisk Corporation xStock
SNDKX
|
$1,794.75 | 0.00% | 0.00% | -12.52% | $892.44 | $2,392.83 | $2.11M |
| 2597 |
NFTX
NFTX
|
$5.0300 | +0.03% | +2.56% | +20.15% | $3.9200 | $499.09 | $2.11M |
| 2598 |
Paimon SpaceX SPV Token
SPCX
|
$225.86 | 0.00% | +0.09% | +0.02% | — | — | $2.26M |
| 2599 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$106.35 | +0.32% | +0.67% | +0.87% | $78.0300 | $109.45 | $2.10M |
| 2600 |
GOATED
GOATED
|
$0.011092 | +0.02% | -15.67% | -35.00% | $0.00305195 | $0.081164 | $2.10M |