High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,955
Tracked markets
Market Cap
$117.41M
Current page total
24h Volume
$6.67M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2601 |
dogi
DOGI
|
$0.102205 | 0.00% | +1.30% | +8.67% | $0.024638 | $5.2700 | $2.15M |
| 2602 |
Kyuzo's Friends
KO
|
$0.00984100 | 0.00% | -0.70% | +11.73% | $0.00712557 | $0.171252 | $2.14M |
| 2603 |
Reef
REEF
|
$0.0000580000 | -0.01% | +4.81% | +1.47% | $0.0000504100 | $0.057460 | $2.14M |
| 2604 |
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1.0000 | -0.02% | +0.23% | +0.09% | — | — | $4.72M |
| 2605 |
f(x) Protocol
FXN
|
$15.0300 | -0.81% | -4.58% | +11.23% | $10.2300 | $219.95 | $2.14M |
| 2606 |
LeisureMeta
LM
|
$0.00059900 | -0.65% | -0.22% | -9.20% | $0.00056816 | $1.3900 | $2.14M |
| 2607 |
Tarot
TAROT
|
$0.031562 | -0.19% | +2.67% | +7.38% | $0.027858 | $0.333622 | $2.14M |
| 2608 |
Groks Dog
BOLT
|
$0.00212000 | -1.61% | +19.16% | -7.84% | $0.0000996600 | $0.00293560 | $2.13M |
| 2609 |
Shido Network
SHIDO
|
$0.00011800 | -0.01% | -0.75% | -1.69% | $0.0000062900 | $0.012772 | $2.13M |
| 2610 |
Abster
ABSTER
|
$0.00214700 | -0.16% | +1.99% | +30.34% | $0.00102855 | $0.046252 | $2.13M |
| 2611 |
OWB
OWB
|
$0.014921 | -1.07% | +1.49% | +6.04% | $0.010573 | $0.152134 | $2.13M |
| 2612 |
Glo Dollar
USDGLO
|
$0.999845 | +0.03% | +0.06% | +0.10% | $0.771263 | $1.1300 | $2.12M |
| 2613 |
Ethos Reserve Note
ERN
|
$0.964933 | +0.01% | -0.01% | +2.77% | $0.790978 | $1.1200 | $2.12M |
| 2614 |
Slerf
SLERF
|
$0.00211900 | -0.06% | -0.86% | +0.46% | $0.00206089 | $0.020887 | $2.12M |
| 2615 |
Syscoin
SYS
|
$0.00235900 | -2.59% | -20.36% | -5.05% | $0.00020971 | $1.3000 | $2.12M |
| 2616 |
Sandisk Corporation xStock
SNDKX
|
$1,794.75 | 0.00% | 0.00% | -12.52% | $892.44 | $2,392.83 | $2.11M |
| 2617 |
Real Token
REAL
|
$0.00211300 | -0.10% | -0.48% | -17.32% | $0.00199625 | $0.041334 | $2.11M |
| 2618 |
NFTX
NFTX
|
$5.0300 | 0.00% | +0.01% | +18.39% | $3.9200 | $499.09 | $2.11M |
| 2619 |
Paimon SpaceX SPV Token
SPCX
|
$225.86 | 0.00% | +0.09% | +0.02% | — | — | $2.26M |
| 2620 |
Kadena
KDA
|
$0.00621900 | -0.03% | +0.90% | -4.20% | $0.00606578 | $27.6400 | $2.11M |
| 2621 |
Believe
BELIEVE
|
$0.00164800 | -0.41% | -3.74% | -4.24% | $0.00018380 | $0.356908 | $2.10M |
| 2622 |
bemo Staked TON
STTON
|
$2.0500 | +0.11% | -2.00% | +15.59% | — | — | $4.63M |
| 2623 |
Skill Stacker
STKR
|
$0.00218600 | -0.05% | -1.60% | +23.27% | $0.00090929 | $0.00231470 | $2.10M |
| 2624 |
Book of Ethereum
BOOE
|
$0.020953 | -0.88% | +1.08% | +5.33% | $0.00692796 | $0.784594 | $2.10M |
| 2625 |
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.0010 | +0.42% | -0.30% | -0.41% | — | — | $4.61M |
| 2626 |
KYVE Network
KYVE
|
$0.00174700 | -8.78% | +47.10% | +19.47% | $0.00073753 | $0.174270 | $2.10M |
| 2627 |
Nexera
NXRA
|
$0.00168100 | +0.05% | +1.74% | +11.58% | $0.00140943 | $0.286244 | $2.09M |
| 2628 |
Flow Lending
FLOW
|
$0.104623 | -1.20% | +1.33% | +15.70% | $0.032740 | $0.606445 | $2.09M |
| 2629 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$105.91 | +0.21% | -0.47% | +0.77% | $78.0300 | $109.45 | $2.09M |
| 2630 |
San Chan
SAN
|
$0.00222700 | -0.11% | -2.66% | +84.94% | $0.0000177100 | $0.037535 | $2.09M |
| 2631 |
Moo Deng
MOODENG
|
$0.0000050000 | -0.36% | +0.86% | +15.49% | $0.0000038700 | $0.00042076 | $2.09M |
| 2632 |
Aleph Cloud
ALEPH
|
$0.011169 | -3.48% | +2.99% | -7.10% | $0.00623944 | $0.875793 | $2.08M |
| 2633 |
Amnis Staked Aptos Coin
STAPT
|
$2.2500 | -1.82% | -4.24% | +12.31% | — | — | $4.53M |
| 2634 |
SafeCoin
SAFE
|
$0.066658 | -0.05% | +1.09% | +10.52% | $0.00344217 | $2.1100 | $2.08M |
| 2635 |
Rezor
RZR
|
$0.0000500000 | -0.17% | +0.23% | +4.31% | $0.0000469800 | $0.00039075 | $2.08M |
| 2636 |
Pirate Nation Token
PIRATE
|
$0.00289300 | -0.17% | -0.02% | +3.99% | $0.00262463 | $0.475661 | $2.08M |
| 2637 |
BLOCKIDCOIN
BID
|
$0.00538900 | +0.04% | +0.81% | +6.67% | $0.00488896 | $0.265326 | $2.08M |
| 2638 |
Goldcoin
GLC
|
$0.00180700 | 0.00% | 0.00% | 0.00% | $0.00034059 | $0.773829 | $2.07M |
| 2639 |
Skey Network
SKEY
|
$0.00256600 | -0.08% | -8.14% | -24.64% | $0.00133012 | $0.558170 | $2.07M |
| 2640 |
Theoriq
THQ
|
$0.013108 | +3.55% | +4.11% | -2.48% | $0.012235 | $0.165422 | $2.07M |
| 2641 |
GPSTARTER
GPST
|
$0.206267 | 0.00% | +0.11% | -7.29% | $0.186511 | $3.1600 | $2.06M |
| 2642 |
HandlPay
HANDL
|
$0.00456200 | +2.59% | -21.16% | +3.30% | $0.00029302 | $0.024993 | $2.06M |
| 2643 |
ArbDoge AI
AIDOGE
|
$0.00 | +0.31% | +1.08% | +5.06% | $0.0000000000 | $0.0000000011 | $2.06M |
| 2644 |
IncomRWA
IRWA
|
$0.029438 | +0.08% | +0.52% | -0.52% | $0.014019 | $0.031526 | $2.06M |
| 2645 |
Altcoinist Token
ALTT
|
$0.00840500 | -0.18% | -1.21% | +37.56% | $0.00368481 | $0.101836 | $2.06M |
| 2646 |
Coral Protocol
CORAL
|
$0.00020600 | -0.16% | -0.10% | -2.17% | $0.00017472 | $0.00327121 | $2.06M |
| 2647 |
Kodiak Finance
KDK
|
$0.139198 | -0.25% | +1.16% | +1.02% | $0.135472 | $0.459940 | $2.05M |
| 2648 |
Woonkly
WOOP
|
$0.00195000 | 0.00% | 0.00% | 0.00% | $0.0000209000 | $1.4600 | $1.95M |
| 2649 |
Aussie Dollar Token
AUDX
|
$0.693460 | 0.00% | +0.12% | +0.66% | $0.099824 | $1.2200 | $2.05M |
| 2650 |
Manta mETH
METH
|
$3,204.80 | 0.00% | 0.00% | +5.49% | — | — | $4.50M |