High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,965
Tracked markets
Market Cap
$53.24M
Current page total
24h Volume
$4.79M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 3251 |
Internet of Intelligence
SN108
|
$0.736159 | -0.08% | +1.81% | -4.44% | $0.345671 | $3.5000 | $1.09M |
| 3252 |
Moochii
MOOCHII
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000004 | $0.0000000429 | $1.09M |
| 3253 |
Onyx Arches
OXA
|
$0.00263400 | 0.00% | 0.00% | -80.75% | $0.00037932 | $0.074821 | $1.08M |
| 3254 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$35.1800 | +0.11% | -0.05% | +6.57% | $28.1500 | $42.7300 | $1.08M |
| 3255 |
Mallcoin
MLC
|
$0.011238 | -0.09% | +1.50% | +4.31% | $0.010726 | $0.970035 | $1.08M |
| 3256 |
Standard Trust Assurance Community
STACO
|
$0.011103 | 0.00% | 0.00% | 0.00% | — | — | $1.11M |
| 3257 |
Efforce
WOZX
|
$0.00175000 | +0.12% | -0.75% | +27.28% | $0.00012000 | $3.6600 | $1.08M |
| 3258 |
JD.com (Ondo Tokenized Stock)
JDON
|
$27.3100 | -0.08% | -0.23% | +4.14% | $24.7600 | $36.8900 | $1.08M |
| 3259 |
Greyhound
GH
|
$0.00108200 | -0.43% | -0.33% | +9.44% | $0.00086139 | $0.011646 | $1.08M |
| 3260 |
GameFi.org
GAFI
|
$0.098790 | -0.03% | -2.10% | -3.63% | — | $352.17 | $1.08M |
| 3261 |
ZTX
ZTX
|
$0.00025600 | -0.44% | +0.06% | -1.69% | $0.00024521 | $0.038707 | $1.08M |
| 3262 |
flork
FLORK
|
$0.00107800 | +3.26% | -11.25% | 0.00% | $0.00044419 | $0.00184281 | $1.08M |
| 3263 |
Chevron xStock
CVXX
|
$173.32 | 0.00% | 0.00% | +0.79% | $145.92 | $310.05 | $1.08M |
| 3264 |
Katana Inu
KATA
|
$0.0000280000 | -0.01% | -0.83% | +3.63% | $0.0000199900 | $0.00909829 | $1.08M |
| 3265 |
Bag on Bonk
BAG
|
$0.00107200 | -0.04% | +2.63% | +9.19% | $0.0000973600 | $0.00494636 | $1.08M |
| 3266 |
PoP Planet
P
|
$0.00768800 | -1.19% | +0.35% | +1.38% | $0.00011997 | $0.147954 | $1.08M |
| 3267 |
UpRock
UPT
|
$0.00491500 | -0.21% | -0.42% | +3.26% | $0.00456327 | $0.037659 | $1.08M |
| 3268 |
Homebrew Robotics Club
BREW
|
$0.00128100 | +5.65% | -20.63% | -1.21% | $0.0000221500 | $0.00795107 | $1.07M |
| 3269 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$84.4400 | -0.01% | -0.01% | -12.32% | $67.1700 | $138.12 | $1.07M |
| 3270 |
Xitcoin
$XTC
|
$0.00020400 | +0.15% | -0.14% | +12.83% | $0.0000097600 | $0.00040791 | $1.07M |
| 3271 |
Primate
PRIMATE
|
$0.00105400 | +0.05% | -4.68% | -2.20% | — | — | $1.09M |
| 3272 |
ATEHUN
ATEHUN
|
$1.1800 | -0.01% | -1.19% | +17.98% | $0.098391 | $14.8200 | $1.07M |
| 3273 |
Kittenswap
KITTEN
|
$0.00384700 | -0.09% | -5.22% | -22.58% | $0.00082178 | $0.039284 | $1.07M |
| 3274 |
BOTCOIN
BOTCOIN
|
$0.0000110000 | +0.63% | -6.40% | -18.01% | $0.0000005500 | $0.0000450400 | $1.07M |
| 3275 |
Asentum
ASE
|
$0.00350100 | -1.81% | -17.91% | +4.16% | $0.00100624 | $0.00718780 | $1.06M |
| 3276 |
Spectral
SPEC
|
$0.051484 | -0.06% | +0.93% | +0.58% | $0.046184 | $18.4800 | $1.06M |
| 3277 |
DogeGF
DOGEGF
|
$0.00 | +0.72% | +3.65% | +22.83% | $0.0000000000 | $0.0000000069 | $1.06M |
| 3278 |
Otherworld
OWN
|
$0.029974 | 0.00% | -0.12% | -0.11% | $0.022132 | $1.8000 | $1.06M |
| 3279 |
Bit Game Verse Token
BGVT
|
$0.0000200000 | 0.00% | +0.21% | +2.34% | — | — | $1.08M |
| 3280 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$220.88 | -0.09% | +0.48% | +8.28% | $191.77 | $371.87 | $1.06M |
| 3281 |
VK Token
VK
|
$0.0000380000 | 0.00% | +0.13% | +1.30% | $0.0000335700 | $0.00057769 | $1.06M |
| 3282 |
Groyper
GROYP
|
$0.021160 | -1.16% | +5.07% | +9.02% | $0.00296788 | $0.046518 | $1.06M |
| 3283 |
SPDR S&P 500 ETF Trust Defichain
DSPY
|
$40.5800 | 0.00% | 0.00% | 0.00% | $2.5800 | $517.37 | $1.06M |
| 3284 |
TOP AI Network
TOP
|
$0.0000700000 | -0.01% | +0.01% | +0.09% | $0.0000328600 | $0.035188 | $1.06M |
| 3285 |
TrueFi
TRU
|
$0.00084100 | -1.71% | -2.83% | -5.52% | $0.00064236 | $1.0170 | $1.06M |
| 3286 |
Mind of Pepe
MIND
|
$0.0000400000 | +0.11% | +0.25% | -3.62% | $0.0000176700 | $0.00408442 | $1.06M |
| 3287 |
Harambe
HARAMBE
|
$0.0000110000 | 0.00% | 0.00% | +2.21% | $0.0000068900 | $0.00014142 | $1.05M |
| 3288 |
CitaDAO
KNIGHT
|
$0.00073200 | 0.00% | 0.00% | 0.00% | — | — | $1.06M |
| 3289 |
America's Official Launchpad
AOL
|
$0.00105200 | -0.09% | -17.81% | -10.53% | $0.00086027 | $0.014579 | $1.05M |
| 3290 |
NanoByte
NBT
|
$0.00081200 | +0.98% | +0.14% | +0.85% | $0.00070321 | $0.057054 | $1.05M |
| 3291 |
Streamr XDATA
XDATA
|
$0.00149800 | 0.00% | +0.01% | +358.63% | $0.0000009004 | $0.454557 | $1.04M |
| 3292 |
Wrapped Gonka
WGNK
|
$0.237464 | 0.00% | -5.54% | 0.00% | $0.233581 | $0.294611 | $1.04M |
| 3293 |
Rai Reflex Index
RAI
|
$1.9100 | -5.06% | -2.91% | +2.89% | $1.6600 | $5.8000 | $1.04M |
| 3294 |
League of Ancients
LOA
|
$0.00246200 | -0.28% | -2.00% | +0.38% | $0.00067140 | $1.4700 | $1.04M |
| 3295 |
Stool Prisondente
JAILSTOOL
|
$0.00103800 | -0.09% | -0.13% | +22.18% | $0.00075876 | $0.217874 | $1.04M |
| 3296 |
Netflix xStock
NFLXX
|
$79.1000 | 0.00% | 0.00% | +9.62% | $68.8400 | $1,754.14 | $1.04M |
| 3297 |
Belgium Fan Token
BELG
|
$0.264206 | +1.24% | -6.82% | -20.66% | $0.247232 | $0.620883 | $1.04M |
| 3298 |
IDRX
IDRX
|
$0.0000560000 | -0.08% | -0.10% | +0.67% | $0.0000545200 | $0.0000973300 | $1.04M |
| 3299 |
Hermes
SN82
|
$1.7600 | -0.28% | -0.70% | -1.10% | $0.491882 | $12.3500 | $1.04M |
| 3300 |
USDM1
USDM1
|
$1.0140 | 0.00% | +0.73% | +0.82% | $0.792363 | $1.0390 | $1.03M |