High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,965
Tracked markets
Market Cap
$50.35M
Current page total
24h Volume
$4.54M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 3301 |
Cedar
CDR
|
$0.00124600 | -0.04% | -5.58% | +8.61% | $0.00083240 | $0.019825 | $1.03M |
| 3302 |
rHYPURR
RHYPURR
|
$3.3600 | 0.00% | -0.85% | +8.65% | $2.5200 | $4.9000 | $1.03M |
| 3303 |
Amnis Finance
AMI
|
$0.00202700 | -0.01% | -2.46% | -5.90% | $0.00130494 | $0.136987 | $1.03M |
| 3304 |
Swasticoin
YZY
|
$0.00102900 | -0.54% | -18.17% | +67.65% | $0.00028083 | $0.040745 | $1.03M |
| 3305 |
ZyfAI
ZFI
|
$0.00486000 | -0.19% | +0.09% | +10.64% | $0.00271515 | $0.066037 | $1.03M |
| 3306 |
Solomon
SOL777
|
$0.00102500 | -2.06% | +2.72% | +27.62% | $0.00015438 | $0.00277775 | $1.03M |
| 3307 |
hehe
HEHE
|
$0.00121400 | -0.13% | -9.52% | +6.48% | $0.00084637 | $0.046138 | $1.02M |
| 3308 |
Velas
VLX
|
$0.00036100 | -0.19% | +1.82% | +12.04% | $0.0000000100 | $0.568966 | $1.02M |
| 3309 |
Klima Protocol K2
K2
|
$0.021590 | -0.61% | +4.50% | +32.49% | $0.011644 | $0.103337 | $1.02M |
| 3310 |
Stablecorp QCAD
QCAD
|
$0.703600 | 0.00% | -0.10% | -0.11% | $0.701800 | $0.736800 | $1.02M |
| 3311 |
AR.IO Network
ARIO
|
$0.00155800 | -0.45% | +17.43% | +16.82% | $0.00072995 | $0.046611 | $1.02M |
| 3312 |
Space
SPACE
|
$0.00129300 | -0.17% | +8.45% | +19.54% | $0.00100976 | $0.00800368 | $1.02M |
| 3313 |
Flux Protocol
FLX
|
$0.00379500 | -0.86% | -1.97% | -17.80% | $0.00371627 | $1.4700 | $1.02M |
| 3314 |
Scotland Fan Token
SFA
|
$0.583516 | +1.19% | -5.87% | -11.36% | $0.461341 | $1.8600 | $1.02M |
| 3315 |
Everest
ID
|
$0.00871900 | -0.16% | +9.21% | +189.82% | $0.00027973 | $1.9800 | $1.02M |
| 3316 |
DevvE
DEVVE
|
$0.011641 | -0.17% | -2.48% | -24.08% | $0.00834220 | $2.0800 | $1.02M |
| 3317 |
Tower
TOWER
|
$0.00016800 | -0.36% | -2.06% | +3.66% | $0.00015418 | $0.144028 | $1.02M |
| 3318 |
GET Protocol
GET
|
$0.089162 | 0.00% | +0.60% | +7.33% | $0.011282 | $10.0200 | $1.02M |
| 3319 |
Fiamma BTC
FIABTC
|
$60,812.00 | 0.00% | 0.00% | 0.00% | $58,037.00 | $132,563.00 | $1.02M |
| 3320 |
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
|
$77.3800 | +0.33% | +0.21% | +1.15% | $65.5900 | $78.7800 | $1.01M |
| 3321 |
LockTrip
LOC
|
$0.062241 | +1.00% | -0.37% | -0.53% | — | — | $1.03M |
| 3322 |
Lit Protocol
LITKEY
|
$0.00460200 | -0.01% | +1.34% | -3.94% | $0.00451524 | $0.213858 | $1.01M |
| 3323 |
zuzalu
ZUZALU
|
$0.00 | +0.04% | +1.62% | +14.35% | $0.0000000009 | $0.0000000033 | $1.01M |
| 3324 |
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
|
$67.6700 | 0.00% | 0.00% | 0.00% | $63.9700 | $68.8300 | $1.01M |
| 3325 |
Nucleon xCFX
XCFX
|
$0.065635 | +0.39% | -3.09% | -5.62% | — | — | $1.03M |
| 3326 |
Energi
NRG
|
$0.00978500 | +0.11% | -1.66% | +3.27% | $0.00911984 | $10.1900 | $1.01M |
| 3327 |
Fuse
FUSE
|
$0.00319700 | +0.22% | +1.43% | +3.07% | $0.00293177 | $2.1300 | $1.01M |
| 3328 |
WUFFI
WUF
|
$0.00 | -0.54% | -1.43% | +15.15% | $0.0000000077 | $0.0000016700 | $1.01M |
| 3329 |
SOMESING
SSG
|
$0.00020100 | -0.21% | -0.28% | -22.23% | $0.0000226900 | $0.285814 | $1.01M |
| 3330 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$45.5000 | +0.04% | +0.03% | +3.19% | $38.5300 | $82.0100 | $1.00M |
| 3331 |
QUP Coin
QUP
|
$0.00050200 | 0.00% | 0.00% | +3.20% | $0.00027215 | $0.021131 | $1.00M |
| 3332 |
Sentre
SNTR
|
$0.00100100 | -2.90% | +10.06% | +47.93% | $0.00016367 | $0.053225 | $1.00M |
| 3333 |
Million
MM
|
$0.999502 | -0.19% | -0.40% | +1.25% | $0.00322973 | $223.17 | $999.50K |
| 3334 |
UPCX
UPC
|
$0.240738 | +0.63% | -1.83% | -1.83% | $0.162462 | $5.3700 | $998.75K |
| 3335 |
Ethervista
VISTA
|
$1.0630 | -1.22% | +8.38% | +17.81% | $0.857042 | $74.9100 | $998.41K |
| 3336 |
MCNCOIN
MCN
|
$0.083120 | 0.00% | +1.72% | -16.83% | $0.068705 | $0.977582 | $997.44K |
| 3337 |
DFI.money
YFII
|
$24.9200 | +0.20% | -3.16% | -1.09% | $22.2400 | $9,251.70 | $990.03K |
| 3338 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$165.53 | +0.03% | -0.34% | +4.61% | $148.83 | $269.18 | $989.51K |
| 3339 |
South Africa Fan Token
SAFA
|
$0.318900 | -0.10% | +1.60% | -4.16% | $0.280128 | $1.1500 | $988.58K |
| 3340 |
Corning (Ondo Tokenized)
GLWON
|
$208.24 | +1.04% | +2.33% | -8.14% | $173.28 | $269.00 | $987.07K |
| 3341 |
THINK Protocol
THINK
|
$0.00134700 | -0.26% | -0.89% | +34.96% | $0.00022188 | $0.070137 | $986.99K |
| 3342 |
Dastra Network
DAN
|
$0.00782600 | 0.00% | 0.00% | 0.00% | $0.00011308 | $0.029996 | $986.41K |
| 3343 |
Financie Token
FNCT
|
$0.00023700 | -0.30% | -0.41% | -11.94% | $0.00022986 | $0.00647955 | $985.28K |
| 3344 |
FAYA
FAYA
|
$0.00 | +0.21% | +0.01% | +0.06% | $0.0000000277 | $0.0000002806 | $984.40K |
| 3345 |
WAGMI Games
WAGMIGAMES
|
$0.00 | -0.23% | -7.59% | +7.59% | $0.0000001651 | $0.0000332100 | $983.76K |
| 3346 |
Vtrading
VTRADING
|
$0.00098300 | 0.00% | -0.74% | +3.50% | $0.00070005 | $0.075753 | $983.15K |
| 3347 |
Sovryn
SOV
|
$0.016394 | 0.00% | +1.21% | +1.61% | $0.010026 | $43.9800 | $979.92K |
| 3348 |
Balanced
BALN
|
$0.036960 | 0.00% | -0.53% | +1.10% | $0.028605 | $2.1000 | $978.92K |
| 3349 |
MEX
MEX
|
$0.00 | +0.34% | -0.60% | +5.14% | $0.0000002248 | $0.00100138 | $978.66K |
| 3350 |
Hord
HORD
|
$0.00384200 | -0.03% | -0.38% | -4.94% | $0.00086804 | $1.7900 | $978.61K |