High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,965
Tracked markets
Market Cap
$48.12M
Current page total
24h Volume
$14.98M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 3351 |
IREN (Ondo Tokenized Stock)
IRENON
|
$40.6400 | -0.11% | +0.37% | -14.26% | $30.3600 | $71.7400 | $977.84K |
| 3352 |
Roko Network
ROKO
|
$0.0000050000 | -0.11% | +17.76% | +32.33% | $0.0000029500 | $0.00017624 | $977.80K |
| 3353 |
MIAO
SN86
|
$0.671926 | -0.23% | -0.93% | -3.38% | $0.242790 | $9.6100 | $977.62K |
| 3354 |
Mashida
MSHD
|
$0.00010000 | 0.00% | 0.00% | -15.69% | — | — | $999.95K |
| 3355 |
AirSwap
AST
|
$0.00460400 | -2.08% | -0.49% | +0.05% | $0.00400000 | $1.8500 | $976.25K |
| 3356 |
" "
" "
|
$0.00154300 | -0.27% | +3.51% | -55.28% | $0.00061440 | $0.276695 | $975.88K |
| 3357 |
Caesar
CAESAR
|
$0.00097800 | +3.88% | -8.78% | -38.67% | $0.00069098 | $0.029863 | $975.74K |
| 3358 |
GIVEBACK
GBACK
|
$0.00097300 | -0.58% | +1.51% | -10.11% | $0.00010812 | $0.027987 | $973.12K |
| 3359 |
Paimon Cursor SPV Token
CRSR
|
$348.83 | 0.00% | 0.00% | +0.45% | — | — | $996.65K |
| 3360 |
Balance
EPT
|
$0.00042000 | -0.77% | -1.55% | -2.12% | $0.00040299 | $0.017081 | $972.87K |
| 3361 |
mini
MINI
|
$0.00111000 | -0.71% | -4.30% | +21.25% | $0.00085035 | $0.096963 | $971.73K |
| 3362 |
Verse
VERSE
|
$0.0000190000 | -0.20% | +0.09% | +5.05% | $0.0000175800 | $0.00779169 | $971.71K |
| 3363 |
CAD Coin
CADC
|
$0.702281 | -0.08% | -0.05% | -0.27% | $0.481646 | $1.4800 | $970.54K |
| 3364 |
World Friendship Cash
WFCA
|
$0.00407600 | -0.11% | -11.22% | -34.47% | $0.00139981 | $2.3700 | $969.42K |
| 3365 |
Paimon xAI SPV Token
XAI
|
$94.4000 | 0.00% | 0.00% | +0.01% | — | — | $993.72K |
| 3366 |
Wall Street Pepe
WEPE
|
$0.0000050000 | -0.63% | +0.50% | +12.48% | $0.0000042100 | $0.00032304 | $968.94K |
| 3367 |
Rezerve Money
RZR
|
$0.659070 | -0.17% | +0.21% | +9.01% | $0.589293 | $16.2000 | $968.29K |
| 3368 |
Paimon Stripe SPV Token
STRP
|
$44.5000 | 0.00% | 0.00% | -0.47% | — | — | $988.78K |
| 3369 |
Radiant Capital
RDNT
|
$0.00067100 | +0.84% | -9.71% | -16.20% | $0.00031519 | $0.585268 | $966.57K |
| 3370 |
Thales
THALES
|
$0.128479 | -0.28% | +0.52% | -1.66% | $0.019541 | $3.7500 | $965.68K |
| 3371 |
American Express (Ondo Tokenized Stock)
AXPON
|
$351.60 | +0.04% | +0.07% | +2.89% | $291.43 | $388.91 | $965.00K |
| 3372 |
EarnBet
EBET
|
$0.00023300 | 0.00% | 0.00% | -4.43% | $0.00012489 | $0.00242073 | $964.92K |
| 3373 |
Mountain Protocol USD
USDM
|
$0.999125 | 0.00% | -0.27% | -0.36% | $0.542481 | $1.1600 | $962.49K |
| 3374 |
Hosico
HOSICO
|
$0.00096300 | +0.51% | -1.44% | +36.20% | $0.0000361700 | $0.075044 | $962.42K |
| 3375 |
Mu Digital muBOND
MUBOND
|
$1.0380 | 0.00% | 0.00% | +0.17% | $0.446683 | $1.0620 | $962.41K |
| 3376 |
Skeb
SKEB
|
$0.0000970000 | 0.00% | 0.00% | +1.96% | $0.0000653000 | $0.012387 | $961.20K |
| 3377 |
GLADIUS
GLADIUS
|
$0.00012000 | -0.83% | +1.36% | -0.95% | $0.0000608500 | $0.00102937 | $960.18K |
| 3378 |
Divo
DVO
|
$0.00113800 | -0.52% | +0.48% | +11.99% | $0.00032237 | $0.00935399 | $959.40K |
| 3379 |
Phoenic Token
PNIC
|
$0.00193700 | -2.42% | +9.49% | -13.42% | $0.00088448 | $0.426321 | $958.05K |
| 3380 |
Tenbin Gold
TGLD
|
$4,167.58 | 0.00% | -0.01% | +8.28% | $3,684.94 | $7,073.14 | $958.00K |
| 3381 |
MemeFi
MEMEFI
|
$0.0000950000 | -1.78% | -8.21% | -12.63% | $0.0000904900 | $0.013764 | $956.76K |
| 3382 |
Polaris Share
POLA
|
$0.00164500 | -0.75% | -21.60% | -31.90% | $0.00163489 | $0.522685 | $955.88K |
| 3383 |
Reflexer Ungovernance
FLX
|
$1.1500 | -0.21% | -0.27% | +10.35% | $0.748410 | $1,839.79 | $953.70K |
| 3384 |
AMPLIFYWORLD
AMPS
|
$0.0000790000 | -0.01% | -20.79% | -21.37% | $0.0000062200 | $0.00020497 | $952.76K |
| 3385 |
ALL.ART
AART
|
$0.00022100 | +1.44% | +1.38% | +3.29% | $0.0000201800 | $0.044417 | $952.53K |
| 3386 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$775.86 | -0.03% | -0.33% | +5.25% | $709.60 | $1,265.73 | $952.31K |
| 3387 |
Regent Coin
REGENT
|
$0.329682 | 0.00% | -0.37% | +12.18% | $0.00520001 | $1.2100 | $950.21K |
| 3388 |
testibull
TESTIBULL
|
$0.00094600 | +0.25% | -55.98% | 0.00% | $0.00088528 | $0.00532156 | $945.80K |
| 3389 |
Shark Cat
SC
|
$0.00095500 | -0.13% | -4.73% | +18.73% | $0.00044988 | $0.351990 | $945.12K |
| 3390 |
Myriad
XMY
|
$0.00051300 | 0.00% | 0.00% | +4.23% | — | — | $970.17K |
| 3391 |
zKML
ZKML
|
$0.00979900 | -0.49% | +1.20% | +19.18% | $0.00770272 | $0.825871 | $944.99K |
| 3392 |
Groestlcoin
GRS
|
$0.010829 | -17.19% | -18.47% | +36.45% | — | — | $969.50K |
| 3393 |
IMGN Labs
IMGN
|
$0.00094400 | -0.91% | -11.43% | +28.69% | $0.00050071 | $0.00793828 | $943.59K |
| 3394 |
Slothana
SLOTH
|
$0.00050600 | -0.04% | -1.03% | +22.36% | $0.00029455 | $0.040789 | $942.56K |
| 3395 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$83.2600 | 0.00% | 0.00% | +0.14% | $79.9400 | $827.68 | $941.97K |
| 3396 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$458.67 | -0.27% | -0.04% | +12.86% | $362.10 | $553.51 | $941.73K |
| 3397 |
Safe Haven
SHA
|
$0.00011000 | 0.00% | +3.98% | +7.45% | $0.0000441100 | $0.017051 | $938.27K |
| 3398 |
Povel Durev
DUREV
|
$0.00969300 | -0.51% | +0.38% | +21.41% | $0.00318719 | $0.167897 | $937.53K |
| 3399 |
SPARK
SPARK
|
$0.00093900 | -0.46% | -5.89% | -30.43% | $0.00043296 | $0.00223891 | $937.15K |
| 3400 |
Vouch
VOUCH
|
$0.0000100000 | -0.61% | +5.69% | +18.53% | $0.0000072200 | $0.00016666 | $934.24K |