High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,975
Tracked markets
Market Cap
$32.92M
Current page total
24h Volume
$3.22M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 3751 |
Aquari
AQUARI
|
$0.00568900 | +0.13% | +0.61% | +41.77% | $0.00389163 | $0.036030 | $671.25K |
| 3752 |
bZx Protocol
BZRX
|
$0.00069400 | 0.00% | 0.00% | 0.00% | — | — | $680.47K |
| 3753 |
SparkDEX
SPRK
|
$0.00796300 | -0.71% | -1.04% | -4.91% | $0.00769565 | $0.047263 | $670.22K |
| 3754 |
Tevaera
TEVA
|
$0.00068200 | +0.34% | -13.78% | +26.11% | $0.00046330 | $0.068387 | $670.05K |
| 3755 |
OSMI
OSMI
|
$0.00282400 | 0.00% | 0.00% | +10.10% | — | — | $679.72K |
| 3756 |
Belt
BELT
|
$0.030014 | -0.55% | +2.26% | +5.70% | $0.0000002220 | $203.87 | $669.26K |
| 3757 |
Qi Dao
QI
|
$0.00483800 | -0.27% | +0.68% | +16.27% | $0.00255096 | $6.0900 | $669.06K |
| 3758 |
Tracer
TRCR
|
$0.00063900 | 0.00% | 0.00% | 0.00% | $0.00049905 | $0.014213 | $668.87K |
| 3759 |
BOB Token
BOB
|
$0.0000010000 | -1.12% | +3.76% | +27.49% | $0.0000005527 | $0.00021819 | $668.86K |
| 3760 |
Mobox
MBOX
|
$0.00121500 | +0.37% | +5.64% | -3.84% | $0.00104189 | $15.4400 | $668.83K |
| 3761 |
BonkEarn
BERN
|
$0.00070500 | -0.33% | -2.95% | +25.98% | $0.0000001263 | $0.040016 | $668.73K |
| 3762 |
UXLINK
UXLINK
|
$0.00078100 | +0.58% | +1.18% | -4.13% | $0.0000001183 | $3.6800 | $668.44K |
| 3763 |
Crocodile Finance
CROC
|
$5.8600 | 0.00% | 0.00% | +2.06% | $5.2500 | $29.8500 | $668.14K |
| 3764 |
QORPO WORLD
QORPO
|
$0.00103500 | -0.06% | +2.43% | -20.92% | $0.00090266 | $1.2200 | $667.29K |
| 3765 |
GlobalBoost
BSTY
|
$0.027226 | 0.00% | 0.00% | -1.20% | $0.0000020000 | $2.1400 | $666.99K |
| 3766 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$276.18 | -0.07% | -0.35% | +1.27% | $255.15 | $710.45 | $665.70K |
| 3767 |
Arai
AA
|
$0.00460600 | +0.28% | +6.55% | +7.58% | $0.00407972 | $0.194897 | $665.61K |
| 3768 |
Loosh
SN78
|
$0.969820 | -1.34% | -0.78% | -6.83% | $0.563944 | $4.0700 | $665.52K |
| 3769 |
LORDS
LORDS
|
$0.00321100 | -0.19% | +0.08% | +1.69% | $0.00304691 | $1.0940 | $664.92K |
| 3770 |
TRON MASCOT
SUNTRON
|
$0.00066300 | +0.13% | 0.00% | +2.06% | $0.00011816 | $0.00075117 | $663.36K |
| 3771 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$49.4000 | +0.24% | +0.08% | -1.66% | $41.6900 | $67.4200 | $662.78K |
| 3772 |
Mikawa Inu
SHIKOKU
|
$0.00 | -0.45% | -5.19% | -18.57% | $0.0000000000 | $0.0000000046 | $661.93K |
| 3773 |
XSilo
XSILO
|
$0.00768800 | 0.00% | 0.00% | 0.00% | — | — | $667.33K |
| 3774 |
Harmonix Finance
HAR
|
$0.00215400 | -0.60% | +0.75% | +5.23% | $0.00173540 | $0.012787 | $661.81K |
| 3775 |
END
END
|
$0.00513200 | -0.71% | -0.70% | -3.53% | $0.00344700 | $0.087624 | $661.60K |
| 3776 |
Banano
BAN
|
$0.00040500 | +0.21% | +0.80% | +6.17% | $0.0000898900 | $0.054044 | $656.89K |
| 3777 |
Dialectic BTC Vault
DBIT
|
$62,347.00 | 0.00% | 0.00% | +7.28% | $58,103.00 | $126,288.00 | $655.61K |
| 3778 |
LC SHIB
LC
|
$0.00069700 | -0.14% | +1.00% | +19.38% | $0.00021592 | $0.015626 | $654.13K |
| 3779 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0.00065400 | -0.20% | +0.99% | +7.43% | $0.00057741 | $0.105140 | $654.03K |
| 3780 |
Eaton (Ondo Tokenized)
ETNON
|
$402.11 | -0.33% | -0.11% | -0.03% | $346.18 | $438.12 | $653.22K |
| 3781 |
daCat
DACAT
|
$0.00 | -0.19% | +1.28% | +28.00% | $0.0000000010 | $0.0000000084 | $652.89K |
| 3782 |
ETH Strategy
STRAT
|
$0.134303 | 0.00% | 0.00% | +14.48% | $0.082275 | $0.875668 | $652.79K |
| 3783 |
InfinitiCoin
INCO
|
$0.00065300 | 0.00% | 0.00% | 0.00% | $0.00064857 | $0.021012 | $652.60K |
| 3784 |
Sirius Chain
XPX
|
$0.00010000 | -0.20% | +1.72% | -11.70% | $0.0000762500 | $0.036140 | $651.41K |
| 3785 |
Novo Nordisk xStock
NVOX
|
$50.6000 | 0.00% | 0.00% | +5.18% | $34.2600 | $66.1500 | $651.28K |
| 3786 |
Warped Games
WARPED
|
$0.0000700000 | -0.47% | -0.71% | +9.99% | $0.0000624800 | $0.00331470 | $650.11K |
| 3787 |
KRAQ xStock
KRAQX
|
$9.9200 | 0.00% | 0.00% | 0.00% | $9.7800 | $10.7200 | $650.02K |
| 3788 |
Wasabi Cheese
WASABI
|
$0.00069600 | +1.40% | -12.97% | -15.41% | $0.00011814 | $0.00133683 | $649.92K |
| 3789 |
Elastic Finance Token
EEFI
|
$10.2300 | -0.83% | -1.40% | +8.16% | $5.8200 | $486.79 | $649.63K |
| 3790 |
Gold Token
GLDT
|
$1.0920 | 0.00% | -0.93% | -1.93% | $0.734321 | $1.7600 | $649.30K |
| 3791 |
Velora
VLR
|
$0.00038800 | -0.15% | +8.39% | +23.13% | $0.00028975 | $0.064575 | $647.94K |
| 3792 |
Faircaster
FAIR
|
$0.0000140000 | -0.28% | -0.60% | +10.56% | $0.0000081500 | $0.00013350 | $646.70K |
| 3793 |
Redwire (Ondo Tokenized)
RDWON
|
$11.2700 | -1.18% | +0.03% | +0.76% | $7.4700 | $28.0900 | $645.69K |
| 3794 |
Moltbook
MOLT
|
$0.0000060000 | -0.73% | -3.69% | +3.62% | $0.0000057000 | $0.00099586 | $645.68K |
| 3795 |
Virtue USD
VUSD
|
$0.988598 | 0.00% | -0.23% | -0.09% | $0.939620 | $1.0690 | $644.82K |
| 3796 |
Strawberry AI
BERRY
|
$0.00644500 | -0.25% | -5.57% | +19.07% | $0.00370806 | $0.543873 | $644.50K |
| 3797 |
Plazzy the dog
PLAZZY
|
$0.00064200 | 0.00% | 0.00% | 0.00% | $0.00021654 | $0.00079773 | $642.36K |
| 3798 |
CUPSEY
CUPSEY
|
$0.00064200 | +3.25% | -17.30% | -23.10% | $0.00037318 | $0.00147541 | $642.25K |
| 3799 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0.00064800 | 0.00% | -0.77% | +19.04% | $0.00049928 | $0.00130959 | $642.24K |
| 3800 |
Cerebrum DAO
NEURON
|
$0.0000230000 | -0.26% | -1.15% | +8.14% | $0.0000197500 | $0.00152718 | $641.90K |