High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,975
Tracked markets
Market Cap
$31.11M
Current page total
24h Volume
$4.40M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 3801 |
eUSD
EUSD
|
$1.0630 | 0.00% | 0.00% | 0.00% | $0.738736 | $1.8900 | $641.68K |
| 3802 |
KCAL
KCAL
|
$0.012830 | 0.00% | -1.24% | +27.45% | $0.00043501 | $5.0000 | $641.50K |
| 3803 |
Ternoa
CAPS
|
$0.00035000 | -0.06% | +1.08% | +21.56% | $0.00024426 | $0.227823 | $641.15K |
| 3804 |
Abyss
ABYSS
|
$0.00279700 | -0.18% | -10.48% | +15.04% | $0.00238161 | $0.156681 | $640.60K |
| 3805 |
bitsCrunch Token
BCUT
|
$0.00089900 | -0.71% | +2.23% | +3.14% | $0.00078664 | $0.535915 | $640.12K |
| 3806 |
Airdrops Quest
DROP
|
$0.00064300 | 0.00% | +1.28% | +0.38% | $0.00060183 | $0.00173839 | $639.98K |
| 3807 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$526.89 | 0.00% | 0.00% | +10.68% | $355.81 | $738.56 | $639.87K |
| 3808 |
Gavun Wud
WUD
|
$0.0000010000 | -2.28% | +3.25% | -8.61% | $0.0000002818 | $0.0000074200 | $638.18K |
| 3809 |
SigmaDotMoney
SIGMA
|
$0.00438700 | -0.25% | +2.53% | +5.32% | $0.00414084 | $0.094955 | $636.10K |
| 3810 |
Gamestop xStock
GMEX
|
$22.5600 | 0.00% | +0.05% | +4.85% | $19.5900 | $175.86 | $635.34K |
| 3811 |
Illuminati
ILUM
|
$0.0000040000 | +0.04% | -0.15% | -6.90% | $0.0000025100 | $0.0000081000 | $634.67K |
| 3812 |
Xrpturbo
XRT
|
$0.00644700 | 0.00% | 0.00% | 0.00% | — | — | $644.66K |
| 3813 |
KindSoul
KNS
|
$0.00067800 | -0.79% | +1.03% | +104.13% | $0.00016224 | $0.00251369 | $632.13K |
| 3814 |
Aura Finance
AURA
|
$0.012677 | 0.00% | -0.72% | +18.42% | $0.00764961 | $4.0500 | $629.41K |
| 3815 |
钻石 (Diamond)
钻石
|
$0.00062800 | -1.02% | +6.92% | +45.66% | $0.00023195 | $0.00269546 | $627.78K |
| 3816 |
TaleX
X
|
$0.00418400 | -0.15% | +7.69% | -5.93% | $0.00372216 | $0.082780 | $627.54K |
| 3817 |
VPay
VPAY
|
$0.00062600 | -0.37% | +1.59% | -10.66% | $0.00034674 | $0.026351 | $625.83K |
| 3818 |
Bankroll Vault
VLT
|
$0.346241 | -0.50% | -0.08% | +9.88% | $0.077815 | $20.0800 | $623.23K |
| 3819 |
Kaspy
KASPY
|
$0.0000020000 | +0.03% | +5.98% | -12.56% | $0.0000015100 | $0.0000963500 | $621.57K |
| 3820 |
TIWICAT
TWC
|
$0.00 | -0.14% | -0.29% | +6.35% | $0.0000000002 | $0.0000000018 | $621.23K |
| 3821 |
ALTHEA
ALTHEA
|
$0.042579 | +10.42% | +2.35% | +6.91% | $0.030507 | $6.1300 | $620.98K |
| 3822 |
Jarvis Synthetic Euro
JEUR
|
$0.591484 | 0.00% | +0.57% | +9.99% | $0.063944 | $4.0100 | $619.85K |
| 3823 |
Cardstack
CARD
|
$0.00020700 | -0.91% | +0.35% | +6.37% | $0.00016662 | $0.038619 | $619.77K |
| 3824 |
Unibot
UNIBOT
|
$0.619504 | +0.09% | -3.73% | +3.19% | $0.421013 | $236.98 | $619.50K |
| 3825 |
Auroracoin
AUR
|
$0.032282 | +6.96% | +4.03% | +5.50% | — | — | $637.93K |
| 3826 |
TOP HAT
TOPHAT
|
$0.00064300 | -0.81% | -2.44% | +1.52% | $0.00059331 | $0.00297249 | $619.34K |
| 3827 |
ZygoSwap
ZSWAP
|
$0.00061900 | -0.17% | +2.52% | +10.90% | $0.0000998500 | $0.00451429 | $618.80K |
| 3828 |
DeFi Kingdoms
JEWEL
|
$0.00548500 | -0.05% | -4.57% | +14.74% | $0.00452137 | $22.5200 | $617.93K |
| 3829 |
Docs-Insights (Taτsu)
SN84
|
$0.708655 | -0.44% | -6.46% | -6.86% | $0.483814 | $5.9400 | $616.60K |
| 3830 |
ICPanda DAO
PANDA
|
$0.00075600 | 0.00% | -1.82% | -2.72% | $0.00053967 | $0.024429 | $616.37K |
| 3831 |
Miss AI
MSAI
|
$0.00106700 | 0.00% | 0.00% | 0.00% | $0.0000795700 | $0.00395217 | $616.27K |
| 3832 |
Anoncoin
ANONCOIN
|
$0.00063200 | -3.83% | -4.72% | -26.59% | $0.00062833 | $0.00287347 | $615.51K |
| 3833 |
Toto Finance
TOTO
|
$0.00177300 | -0.25% | -0.73% | +6.02% | $0.00050034 | $0.00966738 | $614.91K |
| 3834 |
DYZilla
DYZILLA
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000000 | $0.0000000006 | $614.45K |
| 3835 |
Memelinked
MK
|
$0.012440 | +0.76% | +5.79% | +15.24% | $0.00235886 | $0.308622 | $613.98K |
| 3836 |
NianNian
NIANNIAN
|
$0.00067000 | -33.92% | +47.42% | +68.23% | $0.00036571 | $0.00997572 | $613.96K |
| 3837 |
SALT
SALT
|
$0.00701800 | 0.00% | -0.03% | +8.71% | $0.00126801 | $17.2200 | $613.89K |
| 3838 |
Albemarle City
ALBEMARLE
|
$0.00061400 | -3.11% | -16.37% | 0.00% | $0.00051392 | $0.00074864 | $613.06K |
| 3839 |
Dolan Duck
DOLAN
|
$0.00623900 | -0.62% | -4.77% | +11.55% | $0.00502125 | $0.896515 | $613.04K |
| 3840 |
Toriva
TORIVA
|
$0.00061300 | 0.00% | 0.00% | 0.00% | $0.00054825 | $0.00278744 | $612.72K |
| 3841 |
BitFi USD
BFUSD
|
$0.979857 | 0.00% | 0.00% | 0.00% | $0.937227 | $1.0200 | $611.47K |
| 3842 |
Baby BFT
BBFT
|
$0.00015300 | +1.07% | +23.19% | +114.79% | $0.0000562300 | $0.00794105 | $611.32K |
| 3843 |
Woon
WOON
|
$0.0000060000 | -1.06% | -3.87% | -6.35% | $0.0000025500 | $0.0000231700 | $610.87K |
| 3844 |
AUTONOMOPOLY
AUTONO
|
$0.0000060000 | -0.02% | -2.19% | -16.28% | $0.0000060600 | $0.0000252700 | $610.21K |
| 3845 |
Turbos Finance
TURBOS
|
$0.0000920000 | -0.18% | -1.68% | +8.26% | $0.0000014500 | $0.00726967 | $607.95K |
| 3846 |
GoPulse
GO
|
$0.035239 | -0.73% | -1.96% | +8.14% | $0.013709 | $0.133798 | $607.28K |
| 3847 |
WAR
WAR
|
$0.00060700 | -1.76% | +2.63% | +19.50% | $0.00046356 | $0.044787 | $607.19K |
| 3848 |
Offshift
XFT
|
$0.060112 | -0.19% | -1.79% | +33.01% | $0.011568 | $24.6900 | $605.52K |
| 3849 |
Autonomys Network
AI3
|
$0.00631100 | 0.00% | -0.58% | +1.78% | $0.00479876 | $0.087846 | $605.01K |
| 3850 |
NUVA nvYLDS
NVYLDS
|
$1.0120 | 0.00% | +0.01% | +0.06% | $1.0110 | $1.0120 | $604.18K |