High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,975
Tracked markets
Market Cap
$29.40M
Current page total
24h Volume
$1.55M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 3851 |
Limocoin Swap
LMCSWAP
|
$0.00051300 | -0.18% | -3.86% | +4.60% | $0.00010024 | $7.9700 | $603.90K |
| 3852 |
RoboStrategy (Backpack Securities)
BOT
|
$37.5700 | +0.27% | +2.58% | 0.00% | $34.5100 | $39.7100 | $603.16K |
| 3853 |
Exactly Protocol
EXA
|
$0.125856 | -0.22% | -2.33% | +56.24% | $0.080157 | $11.8900 | $602.88K |
| 3854 |
Polymarket PreStocks
POLYMARKET
|
$125.02 | 0.00% | 0.00% | -0.98% | $105.74 | $206.61 | $602.45K |
| 3855 |
Beercoin
BEER
|
$0.0000010000 | -0.11% | -3.23% | +15.54% | $0.0000003298 | $0.00057044 | $602.24K |
| 3856 |
TASS HUB
TASSHUB
|
$0.00060000 | -0.49% | -0.69% | +11.74% | $0.00045076 | $0.00720563 | $599.35K |
| 3857 |
xBONZO
XBONZO
|
$0.013949 | +0.41% | +2.30% | +6.33% | $0.012486 | $0.021554 | $598.79K |
| 3858 |
KlipX X Tips
CLIPX
|
$0.00059900 | -1.60% | -2.04% | +29.79% | $0.00012055 | $0.00322130 | $598.52K |
| 3859 |
Jones DAO
JONES
|
$0.101373 | -0.22% | +0.56% | +13.80% | $0.047975 | $28.3900 | $597.48K |
| 3860 |
Step App
FITFI
|
$0.00013000 | -4.57% | -3.44% | -4.26% | $0.00011509 | $0.731881 | $597.40K |
| 3861 |
Messy Virgo
MESSY
|
$0.00060500 | +0.04% | -0.66% | +12.63% | $0.00020644 | $0.00079155 | $596.76K |
| 3862 |
xFUND
XFUND
|
$59.8200 | 0.00% | -8.32% | +4.00% | $41.7100 | $10,139.65 | $596.46K |
| 3863 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$86.5600 | 0.00% | 0.00% | +0.03% | $78.5300 | $111.48 | $596.23K |
| 3864 |
Strategic Super Reserve
SSR
|
$0.00059600 | -0.79% | +0.27% | +14.51% | $0.0000106900 | $0.016559 | $596.21K |
| 3865 |
BunkerCoin
BUNKER
|
$0.00059600 | -0.13% | -1.26% | +16.08% | $0.0000881100 | $0.00863041 | $596.20K |
| 3866 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0.00059600 | -0.77% | -0.95% | -3.14% | $0.00038222 | $0.00529210 | $596.01K |
| 3867 |
Billy
BILLY
|
$0.00060600 | -0.46% | +9.54% | +12.04% | $0.00041543 | $0.231516 | $595.67K |
| 3868 |
Dimes
DIME
|
$0.0000060000 | -0.19% | +0.18% | +40.21% | $0.0000040400 | $0.0000275900 | $595.33K |
| 3869 |
WeSendit
WSI
|
$0.00068600 | -0.14% | -0.39% | +5.18% | $0.00041963 | $0.312782 | $595.10K |
| 3870 |
Atlas USV
USV
|
$5.6900 | -0.10% | +53.17% | +1.61% | $0.622937 | $1,138.47 | $592.54K |
| 3871 |
U.S Oil
USOR
|
$0.00059000 | -0.30% | -1.11% | -0.07% | $0.00050462 | $0.072192 | $589.68K |
| 3872 |
DeepBrain Chain
DBC
|
$0.00018400 | -0.86% | +5.13% | +0.49% | $0.00013500 | $0.662030 | $589.49K |
| 3873 |
Rakun
RAKUN
|
$0.037279 | 0.00% | 0.00% | -12.23% | $0.021644 | $0.358783 | $588.85K |
| 3874 |
42-coin
42
|
$14,002.50 | +0.16% | -7.37% | -4.93% | $1,071.62 | $805,023.00 | $588.02K |
| 3875 |
BlockChip
BCP
|
$0.00058600 | 0.00% | +2.83% | -3.37% | $0.00038431 | $0.00113475 | $585.57K |
| 3876 |
All Will Retire
AWR
|
$0.00060600 | -0.14% | -1.79% | +10.66% | $0.00034070 | $0.015055 | $585.09K |
| 3877 |
WhiteBridge Network
WBAI
|
$0.00163800 | -0.02% | -2.15% | -2.95% | $0.00105827 | $0.090702 | $584.91K |
| 3878 |
Ziggy
ZIGGY
|
$0.00058500 | -0.33% | -0.64% | +12.21% | $0.00012442 | $0.00076286 | $584.72K |
| 3879 |
World Of Claudecraft
WOC
|
$0.00058300 | -6.97% | +38.95% | -29.69% | $0.00031797 | $0.00095081 | $582.83K |
| 3880 |
FATCAT
$FATCAT
|
$0.00064000 | -0.22% | +0.03% | +23.72% | $0.0000977400 | $0.00647153 | $581.73K |
| 3881 |
Eli Lilly xStock
LLYX
|
$1,215.68 | 0.00% | +0.09% | -3.27% | $624.79 | $1,264.36 | $581.31K |
| 3882 |
Shyft Network
SHFT
|
$0.00024900 | 0.00% | 0.00% | +2.43% | $0.00021860 | $6.3400 | $580.90K |
| 3883 |
RingDAO
RING
|
$0.00034000 | 0.00% | +0.23% | +7.51% | $0.00030252 | $0.303610 | $580.86K |
| 3884 |
Hive Intelligence
HINT
|
$0.00125700 | +0.02% | +4.76% | +7.48% | $0.00079422 | $0.043627 | $579.51K |
| 3885 |
Unicorn Meat
W🍖
|
$0.00579400 | 0.00% | +1.04% | +19.78% | $0.00259296 | $0.059226 | $579.36K |
| 3886 |
老子 (Laozi)
老子
|
$0.00057900 | +0.34% | -0.02% | -4.80% | $0.00024672 | $0.014647 | $579.22K |
| 3887 |
Solana Fork Staccana
STACCANA
|
$0.00057800 | -0.46% | -7.74% | -10.15% | $0.0000384500 | $0.00076320 | $577.61K |
| 3888 |
Heurist
HEU
|
$0.00289500 | +0.01% | -0.55% | -0.51% | $0.00250274 | $0.461144 | $576.75K |
| 3889 |
SwarmNode.ai
SNAI
|
$0.00057700 | -0.79% | +0.78% | +41.14% | $0.00039266 | $0.00254264 | $576.29K |
| 3890 |
Western Digital (Ondo Tokenized)
WDCON
|
$574.53 | +0.03% | +0.81% | -1.28% | $246.36 | $795.49 | $576.18K |
| 3891 |
Persistence One
XPRT
|
$0.00220700 | +0.07% | -0.61% | -5.23% | $0.00190002 | $16.5900 | $575.90K |
| 3892 |
FXN
FXN
|
$0.00063900 | +0.47% | -1.09% | +8.35% | $0.00051901 | $0.100312 | $575.42K |
| 3893 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$124.68 | -0.30% | -1.55% | -6.29% | $114.40 | $176.03 | $575.20K |
| 3894 |
Rank
RAN
|
$0.00119100 | 0.00% | 0.00% | +0.02% | — | — | $595.37K |
| 3895 |
MetaCene
MAK
|
$0.00107700 | 0.00% | +0.19% | +0.72% | $0.00104581 | $0.143686 | $575.08K |
| 3896 |
PlayDapp
PDA
|
$0.00087600 | +0.04% | +2.41% | +3.46% | $0.00070785 | $3.7400 | $575.03K |
| 3897 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0.00916000 | 0.00% | 0.00% | +0.28% | $0.00655090 | $0.416199 | $574.98K |
| 3898 |
Feathercoin
FTC
|
$0.00203800 | 0.00% | +2.03% | +50.63% | — | — | $593.57K |
| 3899 |
Super Champs
CHAMP
|
$0.00060400 | -0.12% | -0.84% | +27.74% | $0.00022229 | $0.112798 | $574.46K |
| 3900 |
XNET Mobile
XNET
|
$0.00417000 | +2.07% | +1.86% | -8.49% | $0.00273540 | $0.267945 | $573.50K |