High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,975
Tracked markets
Market Cap
$26.88M
Current page total
24h Volume
$4.43M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 3951 |
Enigma
ENX
|
$0.00842000 | -0.28% | -1.36% | -0.46% | $0.00741224 | $0.256290 | $548.38K |
| 3952 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$76,598.00 | 0.00% | 0.00% | 0.00% | $70,216.00 | $166,465.00 | $548.12K |
| 3953 |
Vibing Cat Coin
VIBECOIN
|
$0.00054800 | -0.12% | -6.75% | -31.03% | $0.0000798800 | $0.00559309 | $548.09K |
| 3954 |
Bitads
SN16
|
$2.7500 | -1.60% | -1.56% | -22.60% | $0.541818 | $4.8400 | $547.68K |
| 3955 |
Wigl
WIGL
|
$0.031138 | -0.23% | +3.75% | +7.70% | $0.028573 | $0.116832 | $546.57K |
| 3956 |
Ithaca Protocol
ITHACA
|
$0.00209900 | +0.07% | -1.29% | +19.93% | $0.00119971 | $0.116504 | $545.37K |
| 3957 |
Good Game US Dollar
GGUSD
|
$0.999169 | 0.00% | -0.02% | +0.42% | $0.898460 | $1.0900 | $545.02K |
| 3958 |
Rogue
ROGUE
|
$0.0000530000 | +0.26% | -2.99% | -6.41% | — | — | $561.65K |
| 3959 |
Fren Pet
FP
|
$0.075434 | +0.35% | +0.59% | +8.37% | $0.067117 | $16.5200 | $543.46K |
| 3960 |
Xerberus
XER
|
$0.00182300 | -0.36% | +0.93% | +26.27% | $0.00134012 | $0.020975 | $543.41K |
| 3961 |
Raptoreum
RTM
|
$0.0000810000 | -1.92% | -1.64% | -10.58% | $0.0000509600 | $0.081262 | $543.18K |
| 3962 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$791.78 | -0.22% | -1.80% | -2.57% | $785.49 | $845.83 | $542.37K |
| 3963 |
Frogonsol
FROG
|
$0.0000080000 | -0.16% | -0.61% | +13.19% | $0.0000061300 | $0.0000465600 | $541.39K |
| 3964 |
全新Lista股息金库
VAULT
|
$0.00128700 | -0.56% | -2.22% | +16.37% | $0.00036346 | $0.00172768 | $540.92K |
| 3965 |
Hacash
HAC
|
$0.297598 | +4.34% | -3.73% | -9.34% | $0.152798 | $46.6800 | $539.55K |
| 3966 |
Anome
ANOME
|
$0.018010 | -5.50% | +97.96% | +110.38% | $0.00734358 | $0.198258 | $538.64K |
| 3967 |
Light
LIGHT
|
$0.00084000 | 0.00% | 0.00% | 0.00% | $0.00057354 | $0.244507 | $538.46K |
| 3968 |
Velvet Unicorn by Virtuals
VU
|
$0.00054100 | +0.02% | -3.95% | -56.01% | $0.00011591 | $0.016773 | $537.80K |
| 3969 |
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
ᚠ
|
$0.467747 | 0.00% | -0.14% | +6.66% | $0.309889 | $26.7500 | $519.72K |
| 3970 |
Infinite Money Glitch
IMG
|
$0.00054600 | -0.36% | -2.17% | +12.91% | $0.00018424 | $0.041715 | $537.00K |
| 3971 |
Gorbagana
GOR
|
$0.00053700 | -0.31% | -9.82% | -4.82% | $0.00036895 | $0.056621 | $536.66K |
| 3972 |
DefiTuna
TUNA
|
$0.00190600 | -0.09% | -2.19% | -2.38% | $0.00017047 | $0.184547 | $536.55K |
| 3973 |
Waffles
WAFFLES
|
$0.00053700 | -0.02% | +3.81% | +36.68% | $0.00027791 | $0.042585 | $535.78K |
| 3974 |
Solanium
SLIM
|
$0.00535200 | -0.12% | -0.60% | +13.48% | $0.00434968 | $5.5000 | $535.36K |
| 3975 |
GoblinCoin
GOBLIN
|
$0.00076100 | +8.62% | +15.62% | -53.93% | $0.00060621 | $0.026194 | $535.17K |
| 3976 |
BONGO CAT
BONGO
|
$0.00053500 | -0.16% | -12.43% | +25.18% | $0.0000210100 | $0.142768 | $534.72K |
| 3977 |
Zero1 Labs
DEAI
|
$0.00183500 | +0.92% | -6.68% | -20.71% | $0.00157103 | $1.2100 | $533.75K |
| 3978 |
Matic Aave Interest Bearing AAVE
MAAAVE
|
$140.44 | +0.09% | -0.42% | +1.23% | — | — | $551.95K |
| 3979 |
Solchat
CHAT
|
$0.059361 | +0.14% | -5.20% | +1.47% | $0.010610 | $19.3200 | $533.74K |
| 3980 |
HoldFlow
HOLD
|
$0.00053400 | -0.19% | -3.57% | +7.65% | $0.00041762 | $0.00063341 | $533.54K |
| 3981 |
Routine Coin
ROU
|
$0.00087500 | +1.36% | -1.75% | +9.89% | $0.0000789100 | $0.00570428 | $532.79K |
| 3982 |
ChAtoshI
CHATOSHI
|
$0.00059800 | -0.32% | -0.22% | +8.92% | $0.00052751 | $0.00788568 | $532.40K |
| 3983 |
Just A Coin
$JAC
|
$0.00055900 | -1.02% | -10.44% | +33.69% | $0.00016470 | $0.00084462 | $531.89K |
| 3984 |
Flicker
FKR
|
$0.00089100 | 0.00% | 0.00% | 0.00% | — | — | $550.59K |
| 3985 |
Carrot
CRT
|
$57.9900 | 0.00% | 0.00% | +0.02% | $32.0900 | $133.16 | $531.86K |
| 3986 |
Whyyoutouzhele
LI
|
$0.00053100 | -0.15% | -0.81% | +15.29% | $0.00034292 | $0.00541830 | $531.40K |
| 3987 |
Jester
JEST
|
$0.533653 | -0.29% | -0.67% | -0.91% | $0.479696 | $15.7900 | $530.91K |
| 3988 |
OSCAR
OSCAR
|
$0.00060500 | +1.63% | -0.62% | +0.12% | $0.00053897 | $0.022941 | $530.19K |
| 3989 |
Pussy Financial
PUSSY
|
$0.0000020000 | -0.20% | +0.11% | +13.55% | $0.0000006175 | $0.00029778 | $529.97K |
| 3990 |
TPRO Network
TPRO
|
$0.00046600 | 0.00% | 0.00% | +8.89% | $0.00037598 | $0.026320 | $529.61K |
| 3991 |
Artem
ARTEM
|
$0.00135300 | 0.00% | 0.00% | 0.00% | — | — | $557.03K |
| 3992 |
Neurai
XNA
|
$0.0000310000 | +0.95% | +1.72% | -0.75% | $0.0000264800 | $0.00736823 | $529.14K |
| 3993 |
Carbon Protocol
DMX
|
$0.00030700 | +0.56% | +4.77% | -32.92% | $0.0000192000 | $0.103084 | $528.80K |
| 3994 |
Three Kingdoms
3KDS
|
$0.00089600 | +0.09% | +0.35% | -2.48% | $0.00089207 | $0.00128586 | $528.65K |
| 3995 |
EnviDa
EDAT
|
$0.050401 | -4.57% | -2.36% | -1.29% | $0.00651432 | $1.4500 | $528.02K |
| 3996 |
Survivor
SURVIVOR
|
$0.052758 | 0.00% | -0.35% | +0.19% | $0.050937 | $0.393793 | $527.56K |
| 3997 |
Tarot V1
TAROT
|
$0.00778700 | 0.00% | +0.01% | +2.75% | $0.00013302 | $4.1000 | $527.17K |
| 3998 |
Idle Network
IDLE
|
$0.00733600 | 0.00% | 0.00% | 0.00% | — | — | $545.07K |
| 3999 |
Meter Governance
MTRG
|
$0.013885 | +1.50% | +17.32% | +32.97% | $0.00934981 | $16.4700 | $526.84K |
| 4000 |
TITAN
TITAN
|
$0.019933 | -0.26% | -4.06% | +38.32% | $0.012808 | $0.269924 | $526.23K |