High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,988
Tracked markets
Market Cap
$24.27M
Current page total
24h Volume
$17.02M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4051 |
just a dog
DOG
|
$0.00049800 | -2.77% | +54.03% | 0.00% | $0.00028663 | $0.00489824 | $493.90K |
| 4052 |
Gamium
GMM
|
$0.0000100000 | -0.13% | -1.47% | -6.47% | $0.0000100700 | $0.012910 | $492.75K |
| 4053 |
GlobalBoost
BSTY
|
$0.020086 | 0.00% | +0.02% | -43.81% | $0.0000020000 | $2.1400 | $492.06K |
| 4054 |
Edge Matrix Computing
EMC
|
$0.00240500 | -4.98% | -0.28% | -46.17% | $0.00039992 | $2.1600 | $491.84K |
| 4055 |
Sandclock
QUARTZ
|
$0.067069 | 0.00% | 0.00% | 0.00% | $0.066718 | $25.8300 | $491.80K |
| 4056 |
Safe Scan
SN76
|
$0.608429 | -0.60% | -4.37% | -17.50% | $0.340401 | $2.9400 | $491.49K |
| 4057 |
handle.fi
FOREX
|
$0.00266000 | +3.57% | +1.40% | +14.04% | $0.00011780 | $0.985949 | $491.23K |
| 4058 |
TITAN
TITAN
|
$0.018603 | -0.16% | -6.67% | +20.58% | $0.012808 | $0.269924 | $491.13K |
| 4059 |
ShibaKeanu
$SHIBK
|
$0.00 | 0.00% | 0.00% | +4.78% | $0.0000000005 | $0.0000000025 | $489.30K |
| 4060 |
Ouroboros
ORX
|
$0.00089700 | -0.27% | +16.42% | +14.65% | $0.00040818 | $0.975958 | $489.25K |
| 4061 |
Monerium GBP emoney
GBPE
|
$1.3400 | +0.11% | +0.69% | +1.17% | $1.2100 | $17.1200 | $488.85K |
| 4062 |
PKT
PKT
|
$0.00013000 | 0.00% | -0.35% | +12.89% | $0.0000990500 | $0.023996 | $488.73K |
| 4063 |
Make TON Great Again
MTONGA
|
$0.00487800 | -0.05% | -6.69% | +18.05% | $0.00354544 | $0.047066 | $488.35K |
| 4064 |
Wasabot
BOT
|
$0.00114300 | -0.79% | -2.45% | +2.02% | $0.00105103 | $0.00707837 | $488.32K |
| 4065 |
Liquidy
LQDY
|
$0.072338 | -0.27% | +0.40% | +4.72% | $0.067442 | $0.167274 | $488.27K |
| 4066 |
Confidential Layer
CLONE
|
$0.00431600 | -0.06% | +0.23% | -0.01% | $0.00324872 | $0.036980 | $488.08K |
| 4067 |
Moonsama
SAMA
|
$0.00048800 | 0.00% | 0.00% | -2.92% | $0.00042020 | $0.072871 | $487.77K |
| 4068 |
Wefi
WEFI
|
$0.011643 | +0.02% | -0.23% | -0.17% | $0.011622 | $0.300081 | $487.65K |
| 4069 |
Coca-Cola xStock
KOX
|
$83.8900 | -0.08% | +0.61% | -0.73% | $65.4400 | $87.2200 | $487.57K |
| 4070 |
MAGA Hat
MAGA
|
$0.0000010000 | +0.33% | +1.84% | +7.03% | $0.0000010600 | $0.00073793 | $487.53K |
| 4071 |
![Tiamonds [OLD]](https://coin-images.coingecko.com/coins/images/23994/large/tia.png?1696523188)
Tiamonds [OLD]
TIA
|
$0.00234200 | 0.00% | 0.00% | -1.36% | — | $0.578248 | $487.37K |
| 4072 |
DeMi
DEMI
|
$0.292035 | 0.00% | 0.00% | 0.00% | — | — | $506.94K |
| 4073 |
Yield Yak
YAK
|
$48.6200 | -1.12% | +0.12% | +18.66% | $35.2800 | $16,319.34 | $486.19K |
| 4074 |
yepcat
YEP
|
$0.00048900 | +7.96% | +0.59% | 0.00% | $0.0000653300 | $0.00102913 | $485.28K |
| 4075 |
CANTO
CANTO
|
$0.00079700 | 0.00% | -0.48% | +16.49% | $0.00067168 | $0.764501 | $484.94K |
| 4076 |
Based Fartcoin
FARTCOIN
|
$0.0000050000 | -0.37% | +0.41% | +29.36% | $0.0000035200 | $0.00088388 | $484.68K |
| 4077 |
Earnm
EARNM
|
$0.00013300 | 0.00% | -6.16% | -9.33% | — | — | $504.95K |
| 4078 |
Talos
T
|
$0.00170500 | 0.00% | 0.00% | 0.00% | $0.00151936 | $0.297252 | $488.49K |
| 4079 |
EstateX
ESX
|
$0.00039300 | +0.51% | -0.03% | -8.97% | $0.00038023 | $0.029615 | $484.63K |
| 4080 |
GoblinCoin
GOBLIN
|
$0.00069000 | +0.07% | -9.36% | -68.11% | $0.00060621 | $0.026194 | $482.00K |
| 4081 |
Defi Tiger
DTG
|
$0.00 | -0.43% | -4.56% | -2.94% | $0.0000000001 | $0.0000000166 | $481.98K |
| 4082 |
Guacamole
GUAC
|
$0.00 | -0.03% | -4.46% | -2.69% | $0.0000000021 | $0.0000006559 | $481.72K |
| 4083 |
SONE
SONE
|
$1.0030 | -0.13% | -0.09% | +0.06% | $0.869104 | $1.8300 | $481.63K |
| 4084 |
ai16z
AI16Z
|
$0.00043700 | -0.83% | +0.43% | +1.41% | $0.00020261 | $2.4700 | $480.50K |
| 4085 |
Real Smurf Cat
SMURFCAT
|
$0.0000050000 | -0.26% | -1.16% | +13.21% | $0.0000040500 | $0.00039433 | $480.49K |
| 4086 |
Visa xStock
VX
|
$349.21 | -2.42% | -3.80% | +2.76% | $275.93 | $398.50 | $480.20K |
| 4087 |
MINATIVERSE
MNTC
|
$0.087669 | +0.01% | +0.92% | -8.86% | $0.050945 | $28.9900 | $479.99K |
| 4088 |
Base DOG
DOG
|
$143.87 | -0.35% | -0.22% | -1.92% | $130.09 | $899.35 | $479.95K |
| 4089 |
雪球人生 (A Snowball Life)
雪球人生
|
$0.00099200 | -0.41% | +0.82% | +14.32% | $0.00035631 | $0.013572 | $479.83K |
| 4090 |
Anome
ANOME
|
$0.015993 | +4.23% | -10.93% | +86.46% | $0.00734358 | $0.198258 | $479.79K |
| 4091 |
PunkCity
PUNK
|
$0.010031 | 0.00% | +0.29% | +10.99% | $0.00670882 | $4.4800 | $478.91K |
| 4092 |
Calvin in the Cabal
CALVIN
|
$0.00047800 | -0.46% | +0.22% | +6.56% | $0.0000032800 | $0.00866542 | $478.42K |
| 4093 |
Luffy
LUFFY
|
$0.0000090000 | -0.05% | +1.17% | +11.63% | $0.0000000000 | $0.00035403 | $478.15K |
| 4094 |
全新Lista股息金库
VAULT
|
$0.00113600 | -0.40% | -11.74% | -7.96% | $0.00036346 | $0.00172768 | $477.43K |
| 4095 |
flork
FLORK
|
$0.00047700 | -13.73% | -41.43% | 0.00% | $0.00044419 | $0.00184281 | $477.33K |
| 4096 |
Credefi
CREDI
|
$0.00058900 | +1.04% | +13.12% | -25.86% | $0.00044308 | $0.317732 | $477.29K |
| 4097 |
Multibit
MUBI
|
$0.00050200 | +0.21% | +3.06% | -1.95% | $0.00023291 | $0.369700 | $476.77K |
| 4098 |
DuckChain Token
DUCK
|
$0.0000620000 | -1.41% | -13.38% | +21.11% | $0.0000469700 | $0.012278 | $476.28K |
| 4099 |
Neptune Privacy
XNT
|
$0.203285 | +19.65% | -1.21% | +11.64% | $0.109345 | $0.966159 | $475.54K |
| 4100 |
Dregg
DREGG
|
$0.00049900 | +10.38% | -0.38% | 0.00% | $0.00026950 | $0.00123399 | $475.54K |