High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,988
Tracked markets
Market Cap
$23.38M
Current page total
24h Volume
$2.55M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4101 |
EternalAI
EAI
|
$0.00149300 | -0.27% | +1.05% | +11.33% | $0.00126416 | $0.289074 | $475.49K |
| 4102 |
SelfKey
KEY
|
$0.0000790000 | +0.01% | +1.73% | +8.81% | $0.0000638800 | $0.043310 | $474.80K |
| 4103 |
Warthog
WART
|
$0.040067 | -0.24% | -1.18% | -9.13% | $0.038090 | $1.4300 | $474.55K |
| 4104 |
Idexo
IDO
|
$0.00541900 | -0.40% | +305.43% | -60.05% | $0.0000588800 | $0.644117 | $474.42K |
| 4105 |
Semantic Layer
42
|
$0.00319600 | -0.07% | -1.35% | -1.58% | $0.00113916 | $0.246045 | $473.52K |
| 4106 |
SHIBA BSC
SHIBSC
|
$0.00 | -0.43% | -0.65% | +5.16% | $0.0000000002 | $0.0000000836 | $473.47K |
| 4107 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$44.7500 | -0.04% | +4.05% | -7.93% | $30.1200 | $73.8400 | $473.31K |
| 4108 |
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$59.4300 | 0.00% | 0.00% | 0.00% | $59.0500 | $63.0000 | $472.94K |
| 4109 |
MEME.ssi
MEME.SSI
|
$0.177472 | -0.47% | -1.56% | +5.00% | $0.161586 | $1.1300 | $472.59K |
| 4110 |
Ratio1
R1
|
$0.431409 | 0.00% | -0.15% | -0.26% | $0.404995 | $9.0400 | $472.00K |
| 4111 |
Buckazoids
BUCKAZOIDS
|
$0.00047200 | -0.12% | -1.79% | -0.31% | $0.00020844 | $0.00492629 | $471.80K |
| 4112 |
World Of Claudecraft
WOC
|
$0.00047200 | +0.75% | -19.08% | -16.96% | $0.00031797 | $0.00095081 | $471.76K |
| 4113 |
Niuma
NIUMA
|
$0.00048200 | +1.72% | -3.01% | +2.51% | $0.0000565900 | $0.00160265 | $471.54K |
| 4114 |
Hacash
HAC
|
$0.259910 | +0.34% | -12.69% | -15.10% | $0.152798 | $46.6800 | $471.49K |
| 4115 |
Strategy rStock
MSTRR
|
$129.50 | 0.00% | 0.00% | 0.00% | $100.63 | $226.63 | $462.70K |
| 4116 |
Automata
ATA
|
$0.00080100 | -0.02% | +3.38% | -0.22% | $0.00055985 | $2.3600 | $471.11K |
| 4117 |
Morpheus Network
MNW
|
$0.012529 | -0.04% | -0.03% | -32.19% | $0.00240920 | $5.4600 | $470.08K |
| 4118 |
Streamr
DATA
|
$0.00035100 | 0.00% | -9.84% | +10.72% | $0.00022627 | $0.209972 | $469.53K |
| 4119 |
mfercoin
MFER
|
$0.00046900 | -0.37% | +5.79% | +10.10% | $0.00036133 | $0.263597 | $469.27K |
| 4120 |
Ultraround Money
CIRCLE
|
$0.574764 | -0.40% | -1.40% | +4.85% | $0.407855 | $35.3200 | $469.04K |
| 4121 |
Cipher
CIPHER
|
$0.00234400 | +0.01% | -3.61% | -0.45% | $0.00093991 | $0.043094 | $468.77K |
| 4122 |
Ripe DAO Governance Token
RIPE
|
$0.353003 | +0.26% | +1.23% | +10.59% | $0.303781 | $42.9200 | $468.58K |
| 4123 |
Galvan
IZE
|
$0.0000610000 | 0.00% | 0.00% | +9.11% | $0.0000297900 | $0.00703689 | $468.45K |
| 4124 |
Crecoin
$CREC
|
$0.00024900 | -0.38% | +1.60% | +17.66% | $0.00014395 | $0.00849716 | $468.25K |
| 4125 |
Joule
JOULE
|
$0.00043300 | +0.24% | -4.09% | +5.94% | $0.0000199900 | $0.067035 | $467.54K |
| 4126 |
Neza
SN99
|
$0.378749 | -0.87% | +1.91% | -47.55% | $0.354719 | $2.6800 | $467.38K |
| 4127 |
Shiden Network
SDN
|
$0.00690000 | 0.00% | 0.00% | 0.00% | $0.00442986 | $8.3600 | $470.73K |
| 4128 |
Okcash
OK
|
$0.00522600 | -0.60% | -5.71% | +43.66% | $0.0000179800 | $0.768500 | $467.13K |
| 4129 |
Xeleb Protocol
XCX
|
$0.00430400 | -0.28% | -0.59% | -9.54% | $0.00069974 | $0.088631 | $465.99K |
| 4130 |
Coinbase (Robinhood Tokenized Stock)
COIN
|
$170.34 | 0.00% | +3.22% | +14.78% | $139.17 | $172.72 | $464.33K |
| 4131 |
Game Meteor Coin
GMTO
|
$0.0000230000 | +1.75% | -10.01% | -49.09% | $0.0000022000 | $0.00112412 | $464.29K |
| 4132 |
Blockasset
BLOCK
|
$0.00148600 | -0.05% | +0.28% | -7.07% | $0.00080232 | $0.949403 | $463.34K |
| 4133 |
Level USD
LVLUSD
|
$0.898770 | 0.00% | 0.00% | -10.04% | $0.709505 | $1.0800 | $463.31K |
| 4134 |
Anon Inu
AINU
|
$0.00 | 0.00% | 0.00% | -3.65% | $0.0000000004 | $0.0000103500 | $463.23K |
| 4135 |
Ballz of Steel
BALLZ
|
$0.00046300 | -0.33% | -2.36% | +7.92% | $0.00041780 | $0.011514 | $463.22K |
| 4136 |
Bitads
SN16
|
$2.2700 | -2.09% | -17.35% | -31.60% | $0.541818 | $4.8400 | $462.74K |
| 4137 |
Foxy
FOXY
|
$0.0000790000 | -0.48% | -2.06% | +9.43% | $0.0000690300 | $0.030325 | $462.15K |
| 4138 |
RWA Inc.
RWA
|
$0.00133100 | +0.07% | +2.94% | -9.45% | $0.00124883 | $0.140609 | $461.72K |
| 4139 |
Skull of Pepe Token
SKOP
|
$0.00307300 | +0.30% | +0.48% | -1.08% | $0.00187769 | $0.142385 | $460.92K |
| 4140 |
SAIKO INU
SAIKO
|
$0.00 | -0.36% | -10.31% | +10.22% | $0.0000001797 | $0.0000044600 | $460.64K |
| 4141 |
Alchemist
MIST
|
$0.173626 | 0.00% | 0.00% | +12.91% | $0.149396 | $225.39 | $460.37K |
| 4142 |
Cloakcoin
CLOAK
|
$0.078286 | 0.00% | 0.00% | -93.35% | — | — | $476.60K |
| 4143 |
Alphabet Class A (Robinhood Tokenized Stock)
GOOGL
|
$366.67 | 0.00% | +1.96% | +8.18% | $336.78 | $366.67 | $459.28K |
| 4144 |
Creo Engine
CREO
|
$0.00066600 | +0.11% | -1.39% | -3.91% | $0.00066455 | $0.198477 | $458.98K |
| 4145 |
Bear In Bathrobe
BIB
|
$0.00047600 | 0.00% | 0.00% | +2.78% | — | — | $476.28K |
| 4146 |
SatLayer
SLAY
|
$0.00075300 | -0.12% | -8.05% | -9.13% | $0.00059290 | $0.098666 | $458.87K |
| 4147 |
MEME (Ordinals)
MEME
|
$4.7600 | 0.00% | 0.00% | +1.50% | — | — | $475.80K |
| 4148 |
ZynCoin
ZYN
|
$0.00050700 | +0.77% | +7.37% | +14.02% | $0.00040443 | $0.173802 | $458.60K |
| 4149 |
supercycle(real)
SUPERCYCLE
|
$0.00046200 | -2.18% | +6.19% | +14.23% | $0.00017236 | $0.021708 | $458.50K |
| 4150 |
Vibing Cat Coin
VIBECOIN
|
$0.00045900 | -4.49% | -16.37% | -45.17% | $0.0000798800 | $0.00559309 | $458.38K |