High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,988
Tracked markets
Market Cap
$22.48M
Current page total
24h Volume
$1.64M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4151 |
Sidiora Markets
SID
|
$0.00046300 | +0.10% | -0.11% | -52.31% | $0.0000268300 | $0.00102910 | $458.00K |
| 4152 |
Fold
FLD
|
$0.00034100 | -0.71% | +0.21% | +4.46% | $0.00028747 | $0.00856556 | $457.73K |
| 4153 |
OFFICIAL K-POP
KPOP
|
$0.0000640000 | -0.40% | +1.93% | +11.96% | $0.0000444200 | $0.00078641 | $457.68K |
| 4154 |
Waffles
WAFFLES
|
$0.00045800 | -0.46% | -14.61% | +4.90% | $0.00027791 | $0.042585 | $456.69K |
| 4155 |
DUKO
DUKO
|
$0.0000460000 | +0.60% | +1.59% | -3.53% | $0.0000310000 | $0.00726084 | $456.51K |
| 4156 |
MOO MOO
MOOMOO
|
$0.00070700 | 0.00% | 0.00% | 0.00% | — | — | $471.61K |
| 4157 |
SANTA by Virtuals
SANTA
|
$0.00045600 | -0.59% | -2.78% | -2.14% | $0.00011666 | $0.023623 | $455.85K |
| 4158 |
3SPACE ART
PACE
|
$0.00688400 | -3.59% | -10.86% | +6.67% | $0.00106127 | $0.298335 | $454.50K |
| 4159 |
AsMatch
ASM
|
$0.026028 | -3.85% | +4.10% | -6.12% | — | — | $469.08K |
| 4160 |
RZTO
RZTO
|
$0.0000450000 | +0.59% | -1.37% | -3.93% | $0.0000408000 | $0.00938510 | $454.13K |
| 4161 |
Palantir Technologies (Robinhood Tokenized Stock)
PLTR
|
$133.33 | 0.00% | +2.94% | +18.71% | $106.15 | $133.41 | $453.68K |
| 4162 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.90 | 0.00% | 0.00% | 0.00% | $78.6400 | $324.91 | $453.56K |
| 4163 |
Mubarakah
MUBARAKAH
|
$0.00045300 | +4.59% | +11.51% | +3.74% | $0.00024878 | $0.010805 | $453.49K |
| 4164 |
Beamable Network Token
BMB
|
$0.00225900 | 0.00% | -3.13% | +57.99% | $0.00141100 | $0.075889 | $453.31K |
| 4165 |
ASX Capital
ASX
|
$0.061377 | -0.45% | -0.01% | +5.21% | $0.047415 | $0.354417 | $453.29K |
| 4166 |
Infraxa
INFRA
|
$0.00045300 | -0.45% | -3.26% | +3.94% | $0.00030900 | $0.00450112 | $453.12K |
| 4167 |
Curetopia
CURES
|
$0.011493 | -0.42% | -0.32% | +5.05% | $0.00698733 | $0.122777 | $452.73K |
| 4168 |
MSTR2100
MSTR
|
$0.021805 | -0.49% | +2.73% | +1.29% | $0.018917 | $3.5100 | $450.18K |
| 4169 |
Flamengo Fan Token
MENGO
|
$0.024637 | -0.29% | -1.16% | -11.37% | $0.023523 | $3.9400 | $448.96K |
| 4170 |
The SWARM
SWARM
|
$0.00086100 | -0.82% | -0.21% | +7.07% | $0.00052271 | $0.028053 | $448.84K |
| 4171 |
FROGBULL
FROGBULL
|
$0.00046900 | -9.10% | +13.13% | 0.00% | $0.00032640 | $0.00267290 | $448.76K |
| 4172 |
GM.AI
GM
|
$0.00128200 | 0.00% | -0.29% | +14.06% | $0.00096639 | $0.050041 | $448.62K |
| 4173 |
OneCOW
1COW
|
$533,224.00 | -1.45% | +2.46% | +23.30% | $375,488.00 | $554,261.00 | $448.48K |
| 4174 |
TEH EPIK DUCK
EPIK
|
$0.00052900 | -0.49% | +0.72% | +0.30% | $0.00044397 | $0.059373 | $448.15K |
| 4175 |
Pleasure Coin
NSFW
|
$0.0000070000 | -0.10% | -0.38% | +5.66% | $0.0000016400 | $0.00114031 | $447.71K |
| 4176 |
ElonRWA
ELONRWA
|
$0.0000140000 | -0.35% | +0.54% | +8.44% | $0.0000121700 | $0.00085128 | $447.61K |
| 4177 |
Circle Internet Group (Robinhood Tokenized Stock)
CRCL
|
$68.3500 | -1.28% | +5.24% | -6.28% | $61.9400 | $73.9600 | $447.50K |
| 4178 |
Levana
LVN
|
$0.00055700 | 0.00% | -0.01% | +6.40% | $0.0000050000 | $0.894668 | $447.34K |
| 4179 |
MomoAI
MTOS
|
$0.00089800 | +0.01% | +0.15% | +34.04% | $0.0000142100 | $0.022174 | $447.29K |
| 4180 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$245.73 | -0.05% | +2.33% | -5.99% | $231.01 | $350.30 | $446.73K |
| 4181 |
Lets Go Brandon
LETSGO
|
$0.00 | -0.36% | +2.27% | -46.78% | $0.0000000008 | $0.0000001672 | $446.52K |
| 4182 |
Stake DAO FXN
SDFXN
|
$13.9100 | -1.24% | -3.97% | +6.87% | $9.7600 | $133.66 | $446.46K |
| 4183 |
ZambesiGold
ZGD
|
$0.010999 | 0.00% | +22.22% | -31.23% | — | — | $460.92K |
| 4184 |
xBTC
XBTC
|
$1.0100 | +0.10% | +0.01% | +0.08% | $0.967986 | $1.0590 | $445.95K |
| 4185 |
21Million
21M
|
$0.026446 | -0.26% | +0.25% | +1.91% | $0.00405655 | $0.085285 | $445.50K |
| 4186 |
Eternal Stake Finance
ESF
|
$0.00035600 | -0.70% | -1.03% | -2.05% | $0.00033888 | $0.00105651 | $444.87K |
| 4187 |
ATLAS
ATLAS
|
$0.215537 | -0.16% | -0.65% | +43.64% | $0.036029 | $0.292318 | $444.11K |
| 4188 |
Shikoku
SHIK
|
$0.00 | 0.00% | -0.63% | +14.36% | $0.0000000003 | $0.0000000627 | $443.84K |
| 4189 |
Joss Money
JMONEY
|
$0.00044400 | -1.10% | -1.76% | +8.52% | $0.00029028 | $0.00820821 | $443.48K |
| 4190 |
AQC
AQC
|
$0.00046700 | -0.40% | -1.00% | -16.09% | $0.00029418 | $0.00223188 | $443.35K |
| 4191 |
Overnight.fi USD+ (Base)
USD+
|
$0.999705 | -0.02% | 0.00% | 0.00% | $0.923903 | $2.0000 | $443.17K |
| 4192 |
Base is for everyone
BASEISFOREVERYO
|
$0.00044300 | -0.36% | +0.78% | +8.33% | $0.00028594 | $0.021077 | $442.66K |
| 4193 |
DUMMY
DUMMY
|
$0.00 | 0.00% | 0.00% | +11.47% | $0.0000000524 | $0.0000004495 | $442.16K |
| 4194 |
Routine Coin
ROU
|
$0.00072300 | -2.38% | -16.70% | -12.24% | $0.0000789100 | $0.00570428 | $441.07K |
| 4195 |
Apple (Robinhood Tokenized Stock)
AAPL
|
$313.32 | 0.00% | +1.59% | +11.14% | $274.25 | $313.32 | $440.83K |
| 4196 |
Taboshi
TABOSHI
|
$7.4700 | -0.38% | +3.16% | +13.26% | $3.8700 | $47.2500 | $440.35K |
| 4197 |
Toad Killer
$TOAD
|
$0.00 | -0.44% | +12.28% | +25.75% | $0.0000000008 | $0.0000000395 | $439.94K |
| 4198 |
Procter & Gamble xStock
PGX
|
$150.77 | +0.72% | -1.57% | -0.27% | $138.28 | $178.00 | $439.58K |
| 4199 |
Frostic
FROST
|
$0.00091100 | 0.00% | 0.00% | +4.77% | — | — | $455.46K |
| 4200 |
ReinforcedAI
SN92
|
$1.4700 | -1.54% | -11.57% | -42.87% | $0.392963 | $7.3500 | $439.56K |