High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,009
Tracked markets
Market Cap
$20.07M
Current page total
24h Volume
$2.30M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4301 |
全新Lista股息金库
VAULT
|
$0.00096600 | -0.23% | -14.92% | -0.93% | $0.00036346 | $0.00172768 | $406.19K |
| 4302 |
BasedAI
BASEDAI
|
$0.011375 | +6.67% | -23.35% | -29.87% | $0.00959456 | $11.1200 | $405.72K |
| 4303 |
Mirrored Ether
METH
|
$1.7700 | -0.23% | -1.57% | +12.79% | $0.090437 | $5,045.52 | $405.40K |
| 4304 |
ON
ONLIVE
|
$0.00026000 | +0.32% | +3.84% | +7.76% | $0.00010788 | $0.00043970 | $405.36K |
| 4305 |
Dinger
DINGER
|
$0.00 | -0.33% | -1.28% | +12.56% | $0.0000003535 | $0.00013483 | $405.35K |
| 4306 |
ORA Coin
ORA
|
$0.00715300 | -2.90% | +16.62% | +61.38% | $0.00336014 | $5.3700 | $405.17K |
| 4307 |
Luce
LUCE
|
$0.00040500 | -2.49% | -5.55% | +1.86% | $0.00033141 | $0.319095 | $405.09K |
| 4308 |
World Of Claudecraft
WOC
|
$0.00040700 | +5.76% | -13.72% | -4.21% | $0.00031797 | $0.00095081 | $404.87K |
| 4309 |
Cipher
CIPHER
|
$0.00202300 | 0.00% | -13.70% | -24.74% | $0.00093991 | $0.043094 | $404.53K |
| 4310 |
Sanafi Onchain
SANA
|
$0.00040400 | -1.22% | -5.38% | +0.06% | $0.00018989 | $0.00695994 | $404.03K |
| 4311 |
Ion
ION
|
$18.9600 | +0.27% | -3.27% | +1.46% | $0.00036936 | $22,355.00 | $403.88K |
| 4312 |
Bitcoin Plus
XBC
|
$1.4600 | 0.00% | -3.34% | +14.67% | — | — | $416.27K |
| 4313 |
Mazze
MAZZE
|
$0.00015300 | -0.45% | -2.51% | +23.91% | $0.0000884200 | $0.010121 | $403.53K |
| 4314 |
Digicoin
DIGI
|
$0.00 | -0.85% | +6.12% | +22.19% | $0.0000000123 | $0.0000002066 | $402.76K |
| 4315 |
Hive AI
BUZZ
|
$0.00040300 | +0.17% | -1.39% | +5.14% | $0.00032815 | $0.185533 | $402.63K |
| 4316 |
Whine Coin
WHINE
|
$0.0000040000 | 0.00% | 0.00% | +20.08% | $0.0000032700 | $0.00053430 | $402.60K |
| 4317 |
Boba Cat
BOBA
|
$0.00040200 | -0.28% | -2.59% | +24.38% | $0.00017430 | $0.094373 | $402.49K |
| 4318 |
ISLAND Token
ISLAND
|
$0.00293900 | -0.68% | +1.23% | +19.57% | $0.00225721 | $0.218554 | $401.28K |
| 4319 |
Atelier
ATELIER
|
$0.00040100 | +18.15% | +5.41% | +85.10% | $0.00014660 | $0.00066942 | $401.13K |
| 4320 |
Ring USD
USDR
|
$0.999123 | 0.00% | -0.05% | +0.02% | $0.941515 | $1.1100 | $400.96K |
| 4321 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$22.5600 | +0.27% | -2.32% | +0.79% | $19.9500 | $29.9100 | $400.78K |
| 4322 |
Mark-2-Marquette
M2M
|
$0.00040300 | +0.57% | +9.65% | +24.83% | $0.00024990 | $0.010587 | $400.75K |
| 4323 |
FlowX Finance
FLX
|
$0.060338 | -0.18% | -2.35% | +4.86% | $0.055357 | $2.7400 | $400.54K |
| 4324 |
AS Monaco Fan Token
ASM
|
$0.062342 | +0.09% | -0.68% | +1.74% | $0.056298 | $7.1600 | $400.25K |
| 4325 |
DisclaimerCoin
DONT
|
$0.0000030000 | -0.24% | +16.62% | +17.04% | $0.0000008372 | $0.0000740800 | $400.16K |
| 4326 |
Metaverse Index
MVI
|
$4.2300 | -0.32% | -2.82% | +4.73% | $2.8800 | $372.65 | $400.03K |
| 4327 |
Nitro
NITRO
|
$0.0000010000 | -0.31% | +5.05% | +12.87% | $0.0000007759 | $0.0000216200 | $399.92K |
| 4328 |
BeFaster Holder Token
BFHT
|
$0.00134200 | 0.00% | 0.00% | +5.32% | $0.00073352 | $0.037885 | $399.45K |
| 4329 |
Bad Idea AI
BAD
|
$0.00 | -0.13% | -2.26% | +8.27% | $0.0000000005 | $0.0000001940 | $399.27K |
| 4330 |
yepcat
YEP
|
$0.00040100 | +18.38% | -16.31% | 0.00% | $0.0000653300 | $0.00102913 | $399.24K |
| 4331 |
Carnomaly
CARR
|
$0.00022800 | +0.23% | +8.05% | -14.84% | $0.00010689 | $1.0130 | $398.84K |
| 4332 |
XMEME
XMEME
|
$0.0000040000 | +0.26% | -6.55% | -11.60% | — | — | $410.07K |
| 4333 |
Retard Finder Coin
RFC
|
$0.00041500 | -0.27% | -4.45% | -6.64% | $0.00040888 | $0.133733 | $398.83K |
| 4334 |
Arbitrove Governance Token
TROVE
|
$0.00132900 | 0.00% | +1.16% | +13.96% | $0.00112751 | $0.052484 | $398.61K |
| 4335 |
Shape
SHAPE
|
$0.00060400 | 0.00% | -0.26% | -0.01% | $0.00041000 | $0.00147000 | $398.45K |
| 4336 |
Etho Protocol
ETHO
|
$0.00525300 | 0.00% | 0.00% | 0.00% | — | — | $408.48K |
| 4337 |
x402 Singularity Layer
SGL
|
$0.00039900 | +5.94% | -6.38% | +250.74% | $0.0000823000 | $0.00074746 | $398.31K |
| 4338 |
AICell
AICELL
|
$0.00039800 | -0.25% | -3.62% | +3.09% | $0.00035357 | $0.098300 | $398.19K |
| 4339 |
Ace Data Cloud
ACE
|
$0.00040000 | +0.47% | -2.15% | -11.49% | $0.00024989 | $0.00248769 | $397.97K |
| 4340 |
Digital Fitness
DEFIT
|
$0.012954 | 0.00% | 0.00% | 0.00% | — | — | $406.39K |
| 4341 |
XELS
XELS
|
$0.020308 | +0.01% | +0.34% | 0.00% | $0.020204 | $13.9500 | $397.80K |
| 4342 |
Aura Network
AURA
|
$0.00093100 | +0.01% | 0.00% | +0.09% | $0.00086858 | $0.197293 | $397.66K |
| 4343 |
Everton Fan Token
EFC
|
$0.051751 | -0.77% | +1.65% | +6.38% | $0.047315 | $4.9700 | $397.52K |
| 4344 |
KONDUX
KNDX
|
$0.00072500 | -0.33% | -0.76% | +7.24% | $0.00063804 | $0.187098 | $397.38K |
| 4345 |
BlackCardCoin
BCCOIN
|
$0.039710 | -0.04% | +4.78% | +1.99% | $0.013928 | $31.2100 | $397.10K |
| 4346 |
Sevilla Fan Token
SEVILLA
|
$0.052072 | -0.03% | +1.59% | +8.46% | $0.046096 | $3.4500 | $396.52K |
| 4347 |
ANITA
ANITA
|
$0.00039600 | +0.29% | +9.31% | +10.26% | $0.00031578 | $0.00881417 | $396.44K |
| 4348 |
Coinzix Token
ZIX
|
$0.0000820000 | -0.01% | +2.50% | +29.25% | $0.0000078100 | $0.00154266 | $395.92K |
| 4349 |
Etherex
REX
|
$0.00693600 | +0.10% | +0.23% | +8.61% | $0.00571613 | $0.623872 | $395.67K |
| 4350 |
Oracle (Robinhood Tokenized Stock)
ORCL
|
$140.80 | 0.00% | -1.41% | -4.62% | $138.33 | $152.90 | $395.48K |