High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,009
Tracked markets
Market Cap
$19.41M
Current page total
24h Volume
$2.33M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4351 |
Dollar Cost Average
DCA
|
$0.00039700 | +0.57% | -3.88% | -9.55% | $0.0000055600 | $0.00301457 | $395.08K |
| 4352 |
![HotDoge [OLD]](https://coin-images.coingecko.com/coins/images/15404/large/525ea2_88a58501323f44c7a806c008ae2b4858_mv2.png?1696515050)
HotDoge [OLD]
HOTDOGE
|
$0.00 | 0.00% | 0.00% | +8.67% | $0.0000000000 | $0.0000000001 | $395.02K |
| 4353 |
Midas The Minotaur
MIDAS
|
$0.0000440000 | -0.27% | -9.10% | +11.11% | $0.0000389200 | $0.00085309 | $394.30K |
| 4354 |
Save Baby Doge
BABYDOGE
|
$0.00 | 0.00% | 0.00% | 0.00% | — | — | $403.99K |
| 4355 |
God The Dog
GOD
|
$0.00039700 | -0.26% | -3.94% | +27.40% | $0.00025185 | $0.00932323 | $393.91K |
| 4356 |
Big Tony
TONY
|
$0.0000040000 | 0.00% | 0.00% | +0.02% | $0.0000039400 | $0.0000871900 | $393.81K |
| 4357 |
Cybercentry
CENTRY
|
$0.00058400 | -1.53% | -2.88% | -8.95% | $0.00011845 | $0.00270630 | $393.81K |
| 4358 |
Overlay Protocol
OVL
|
$0.00749400 | +0.02% | -0.22% | +0.18% | $0.00700577 | $0.766070 | $393.03K |
| 4359 |
Delabs Games
DELABS
|
$0.00052400 | -1.18% | +56.15% | +75.39% | $0.00025141 | $0.019729 | $392.95K |
| 4360 |
Argonot
ARGNOT
|
$4.0500 | -3.53% | +13.37% | +42.95% | $2.5000 | $4.3600 | $392.60K |
| 4361 |
Lunc Cookie Do Coin
DO
|
$0.00 | +0.05% | -0.93% | +4.99% | $0.0000000005 | $0.0000000030 | $391.76K |
| 4362 |
MineBean
BEAN
|
$5.7800 | -4.36% | -25.55% | -11.17% | $2.3400 | $295.78 | $391.39K |
| 4363 |
b14g dualCORE
DUALCORE
|
$0.031822 | -0.27% | -4.64% | -2.67% | $0.027568 | $0.973789 | $391.13K |
| 4364 |
Core
CORE
|
$0.00039900 | +1.50% | -4.69% | -12.03% | $0.00016646 | $0.00250475 | $390.94K |
| 4365 |
Neutron
NTRN
|
$0.00105800 | -6.31% | +5.15% | +2.72% | $0.00067000 | $1.9700 | $390.64K |
| 4366 |
ATLAS
ATLAS
|
$0.189825 | +0.01% | -12.02% | +17.76% | $0.036029 | $0.292318 | $390.49K |
| 4367 |
Axelrod by Virtuals
AXR
|
$0.00047600 | -0.90% | -6.15% | +44.21% | $0.00031994 | $0.049372 | $390.47K |
| 4368 |
GMEOW
GMEOW
|
$0.00039800 | 0.00% | -1.52% | -2.24% | — | — | $398.34K |
| 4369 |
ASML xStock
ASMLX
|
$1,744.29 | 0.00% | -5.49% | -11.90% | $1,391.86 | $1,982.72 | $389.46K |
| 4370 |
Bloktopia
BLOK
|
$0.0000160000 | +0.18% | -6.21% | -12.39% | — | — | $398.21K |
| 4371 |
Honk
HONK
|
$0.00039300 | +0.17% | -0.58% | +21.26% | $0.00015920 | $0.038971 | $388.67K |
| 4372 |
Crypto Factor
CFR
|
$0.00388500 | 0.00% | 0.00% | +3.84% | $0.00367122 | $0.040275 | $388.54K |
| 4373 |
Elixir
ELX
|
$0.00149800 | -0.66% | -7.60% | -10.90% | $0.00079879 | $0.735150 | $388.43K |
| 4374 |
DecideAI
DCD
|
$0.00066900 | +0.27% | -8.23% | -6.55% | $0.00058949 | $0.110273 | $387.88K |
| 4375 |
Butthole Coin
BUTTHOLE
|
$0.00038700 | -0.01% | -6.49% | +15.86% | $0.00031001 | $0.133071 | $387.49K |
| 4376 |
Afroman
FRO
|
$0.00038900 | -0.68% | +13.15% | 0.00% | $0.00016776 | $0.00055744 | $386.65K |
| 4377 |
NPC On Solana
NPCS
|
$0.00038700 | +0.06% | -5.83% | -21.70% | $0.00022064 | $0.039083 | $386.55K |
| 4378 |
Nuritopia
NBLU
|
$0.00013300 | -0.14% | -0.75% | +2.08% | $0.00012794 | $0.017404 | $386.04K |
| 4379 |
Shade Protocol
SHD
|
$0.071518 | 0.00% | 0.00% | +0.72% | $0.0000009522 | $95.6600 | $385.72K |
| 4380 |
MerlinSwap
MP
|
$0.00012200 | -0.01% | -0.34% | +18.30% | $0.00010019 | $0.00965379 | $385.57K |
| 4381 |
Scallop
SCLP
|
$0.00709900 | +3.09% | -0.61% | +15.13% | — | — | $395.13K |
| 4382 |
Kindred Labs
KIN
|
$0.00261800 | -0.05% | -1.48% | -4.69% | $0.00255338 | $0.110890 | $385.55K |
| 4383 |
Toad Killer
$TOAD
|
$0.00 | -11.78% | -12.98% | +13.02% | $0.0000000008 | $0.0000000395 | $384.12K |
| 4384 |
MPOOL
MULT POOL
|
$0.00431300 | +0.01% | +2.09% | +1.12% | $0.00187809 | $0.00596188 | $383.88K |
| 4385 |
CoreWeave (Robinhood Tokenized Stock)
CRWV
|
$82.5200 | 0.00% | -5.23% | -14.29% | $79.8500 | $100.32 | $383.37K |
| 4386 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7.3200 | -0.63% | -6.95% | -11.25% | $7.3400 | $15.0900 | $383.34K |
| 4387 |
1RUS DAO
1RUSD
|
$0.0000480000 | 0.00% | 0.00% | +4.97% | $0.0000291600 | $0.00037770 | $383.21K |
| 4388 |
COAL
COAL
|
$0.018215 | -3.14% | -2.79% | -15.60% | $0.00336500 | $0.852266 | $382.51K |
| 4389 |
Quan2um
$QNTM
|
$0.00076500 | -2.91% | -5.29% | +2.41% | $0.00048724 | $0.00700238 | $382.44K |
| 4390 |
Phoenix
PHB
|
$0.00516300 | +5.72% | +1.98% | +33.45% | $0.00294127 | $3.9800 | $382.05K |
| 4391 |
Common
COMMON
|
$0.00012800 | +1.29% | -2.63% | -7.05% | $0.0000980000 | $0.036661 | $381.77K |
| 4392 |
iAero Protocol LIQ
LIQ
|
$0.020404 | 0.00% | +0.01% | -2.06% | $0.020402 | $0.122092 | $381.73K |
| 4393 |
Rage Protocol
RAGE
|
$5.2700 | -0.02% | -2.42% | -0.27% | $5.0700 | $9.6500 | $381.31K |
| 4394 |
Optim Finance
O
|
$0.021694 | +0.74% | +0.74% | +31.77% | $0.016026 | $0.486897 | $381.13K |
| 4395 |
OPEN Tony
OPEN
|
$0.0000760000 | 0.00% | -0.79% | +6.08% | $0.0000399600 | $0.00086458 | $381.06K |
| 4396 |
Dregg
DREGG
|
$0.00038300 | +4.71% | -23.28% | -66.47% | $0.00026950 | $0.00123399 | $380.80K |
| 4397 |
Nakama Coin
NAKAMA
|
$0.0000650000 | 0.00% | 0.00% | 0.00% | — | — | $390.20K |
| 4398 |
Youwho
YOU
|
$0.00078000 | +0.01% | 0.00% | +0.08% | $0.00025254 | $0.00326828 | $380.55K |
| 4399 |
Home3
HTS
|
$0.00425700 | -0.33% | -2.99% | +24.97% | $0.00299622 | $0.097616 | $380.51K |
| 4400 |
Ballies
BALL
|
$0.012416 | 0.00% | +1.44% | -13.88% | $0.00475514 | $0.101967 | $380.42K |