High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,009
Tracked markets
Market Cap
$17.86M
Current page total
24h Volume
$1.53M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4451 |
Baby Doge Cash
BABYDOGECASH
|
$0.00 | 0.00% | 0.00% | +3.20% | $0.0000000001 | $0.0000000188 | $363.18K |
| 4452 |
Mner Club
LTMNER
|
$0.442671 | +1.86% | +0.59% | +13.48% | $0.386835 | $2.9600 | $363.14K |
| 4453 |
GameZone
GZONE
|
$0.00086700 | -0.07% | +9.19% | +28.99% | $0.00057900 | $1.1800 | $362.89K |
| 4454 |
Modefi
MOD
|
$0.022567 | 0.00% | 0.00% | 0.00% | $0.00127821 | $6.0900 | $362.81K |
| 4455 |
Kima Network
KIMA
|
$0.00533000 | -0.02% | +8.25% | +1.30% | $0.00133933 | $1.0920 | $362.37K |
| 4456 |
Mobius
MOBI
|
$0.00067200 | 0.00% | 0.00% | -7.06% | $0.00062886 | $0.356026 | $345.33K |
| 4457 |
Globiance Exchange
GBEX
|
$0.00 | -0.50% | -2.68% | -1.54% | $0.0000000000 | $0.0000028400 | $362.13K |
| 4458 |
Hyperstable
PEG
|
$0.00131300 | -0.82% | -0.13% | -0.22% | $0.00129295 | $0.041831 | $361.56K |
| 4459 |
Dor
DOR
|
$0.00106900 | -0.15% | -0.33% | +0.70% | $0.00061535 | $0.386986 | $361.53K |
| 4460 |
Dragon Coin
DGN
|
$0.00030700 | -1.44% | +3.05% | +44.11% | $0.00017184 | $0.020614 | $361.44K |
| 4461 |
Mode
MODE
|
$0.0000480000 | 0.00% | -8.81% | -1.50% | $0.0000443100 | $0.147725 | $361.13K |
| 4462 |
Pine
PINE
|
$0.00181600 | 0.00% | -0.10% | +0.85% | $0.00116283 | $0.738236 | $361.06K |
| 4463 |
ALKIMI
ALKIMI
|
$0.00095900 | -0.01% | -0.34% | +8.28% | $0.00084054 | $0.195024 | $360.89K |
| 4464 |
Libra Incentix
LIXX
|
$0.0000550000 | 0.00% | 0.00% | 0.00% | — | — | $370.81K |
| 4465 |
PUP
PUP
|
$0.00036000 | -1.20% | -14.28% | -14.70% | $0.00027623 | $0.034510 | $360.49K |
| 4466 |
Skycoin
SKY
|
$0.014994 | 0.00% | 0.00% | 0.00% | $0.00063127 | $49.2300 | $360.35K |
| 4467 |
Ante Games
ANTE
|
$0.00036200 | -2.13% | -12.47% | +137.58% | $0.00013123 | $0.00073971 | $360.00K |
| 4468 |
JPMorgan Chase xStock
JPMX
|
$345.70 | 0.00% | +2.77% | +3.50% | $249.06 | $345.70 | $359.36K |
| 4469 |
Albemarle City
ALBEMARLE
|
$0.00036000 | +7.20% | -10.58% | 0.00% | $0.00025718 | $0.00074864 | $358.03K |
| 4470 |
Ratehopper AI
ROO
|
$0.00121400 | 0.00% | -1.70% | +3.27% | $0.00115123 | $0.00434510 | $357.60K |
| 4471 |
Rebel Cars
RC
|
$0.00174400 | -1.44% | -14.79% | -14.43% | $0.00150157 | $0.109670 | $357.44K |
| 4472 |
Otto AI
OTTO
|
$0.00079100 | -0.33% | -4.26% | +14.41% | $0.00064678 | $0.011608 | $356.45K |
| 4473 |
Matchain
MAT
|
$0.049292 | -0.40% | -9.20% | -2.98% | $0.030786 | $3.2700 | $356.38K |
| 4474 |
Wrapped BMX Liquidity Token
WBLT
|
$0.777632 | -0.04% | -1.21% | +1.27% | $0.719217 | $2.0800 | $356.17K |
| 4475 |
JRNY
JRNY
|
$0.00057300 | -0.27% | -1.64% | +23.61% | $0.00021640 | $0.00138415 | $355.48K |
| 4476 |
Obsidian
OBS
|
$0.0000360000 | -0.59% | -4.78% | +4.27% | $0.0000201000 | $0.0000853000 | $355.44K |
| 4477 |
JPEG'd (OLD)
JPEG
|
$0.0000050000 | 0.00% | 0.00% | 0.00% | — | — | $368.14K |
| 4478 |
Juice
JUC
|
$0.00020800 | -0.18% | -1.13% | -0.67% | $0.00015072 | $0.044144 | $355.38K |
| 4479 |
STAN
STAN
|
$0.00035500 | -0.02% | -11.06% | +35.73% | $0.00023082 | $0.039480 | $355.23K |
| 4480 |
OOBE Protocol
OOBE
|
$0.00036900 | +0.72% | -12.28% | -15.37% | $0.00022430 | $0.00071485 | $355.16K |
| 4481 |
dForce
DF
|
$0.00035500 | -0.30% | -1.69% | -2.49% | $0.00029710 | $1.5000 | $354.99K |
| 4482 |
aarna atvPTmax
ATVPTMAX
|
$1.0250 | 0.00% | 0.00% | -0.12% | $1.0060 | $1.0260 | $354.74K |
| 4483 |
Sally A1C
A1C
|
$0.016884 | 0.00% | -7.63% | +1.64% | $0.014149 | $14.5400 | $354.56K |
| 4484 |
Silo Finance
SILO
|
$0.00057800 | 0.00% | 0.00% | +440.33% | $0.0000800600 | $0.060470 | $353.65K |
| 4485 |
Dither
DITH
|
$0.00353100 | +0.03% | +1.44% | +4.39% | $0.00286454 | $0.639131 | $353.06K |
| 4486 |
PUP Token
PUP
|
$0.00054700 | 0.00% | 0.00% | 0.00% | $0.0000765200 | $0.191311 | $352.90K |
| 4487 |
X Money
XMONEY
|
$0.035221 | -0.33% | -7.90% | -10.68% | $0.011887 | $0.840374 | $352.21K |
| 4488 |
DoubleUp
UP
|
$0.00951700 | -1.75% | -6.83% | +4.44% | $0.00282916 | $1.5600 | $352.14K |
| 4489 |
Vesta Finance
VSTA
|
$0.016282 | 0.00% | 0.00% | -3.99% | — | — | $365.41K |
| 4490 |
Kekistan
KEK
|
$0.0000010000 | 0.00% | -1.53% | +14.22% | $0.0000007129 | $0.0000353600 | $351.75K |
| 4491 |
NBX
BYN
|
$0.00351000 | -0.01% | +12.25% | +13.36% | $0.00017468 | $5.1400 | $350.99K |
| 4492 |
Monko
MONKO
|
$0.00 | +0.04% | -2.58% | +6.10% | $0.0000001451 | $0.0000053300 | $350.93K |
| 4493 |
Intel (Robinhood Tokenized Stock)
INTC
|
$108.47 | 0.00% | -9.95% | -14.01% | $108.37 | $138.75 | $350.74K |
| 4494 |
Lattice
LTX
|
$0.010924 | -0.16% | +0.15% | +7.57% | $0.00630129 | $2.7900 | $350.50K |
| 4495 |
Legacy BOLD
BOLD
|
$0.999011 | 0.00% | -0.05% | -0.10% | — | — | $364.75K |
| 4496 |
Juno Agent
JUNO
|
$0.0000040000 | -4.42% | -8.64% | -10.39% | $0.0000033900 | $0.0000232100 | $350.43K |
| 4497 |
Lord of Dragons
LOGT
|
$0.00035000 | +0.15% | -1.27% | -1.10% | $0.00016998 | $3.5000 | $350.33K |
| 4498 |
Jarvis Reward
JRT
|
$0.00088200 | 0.00% | -1.09% | +11.01% | $0.00062903 | $0.298584 | $350.16K |
| 4499 |
Planet Token
PLANET
|
$0.00 | -0.41% | +7.69% | +89.69% | $0.0000000339 | $0.00013336 | $350.02K |
| 4500 |
Burrow
BRRR
|
$0.00059700 | 0.00% | 0.00% | 0.00% | — | — | $361.97K |