High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,009
Tracked markets
Market Cap
$17.17M
Current page total
24h Volume
$7.13M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4501 |
Mento British Pound
GBPM
|
$1.3400 | +0.01% | +0.01% | +0.99% | $0.628602 | $1.6300 | $349.86K |
| 4502 |
MANTRA USD
MANTRAUSD
|
$0.999493 | 0.00% | -0.01% | +0.02% | $0.996597 | $1.0030 | $349.85K |
| 4503 |
Arena-Z
A2Z
|
$0.0000420000 | -0.16% | +2.46% | +4.46% | $0.0000240300 | $0.011324 | $349.19K |
| 4504 |
Valencia CF Fan Token
VCF
|
$0.051641 | -0.01% | +0.78% | +6.64% | $0.047321 | $4.9500 | $348.91K |
| 4505 |
PIKA to PIKO ピカとピコ
PIKA
|
$0.00047300 | -0.58% | -3.25% | -6.01% | $0.00024428 | $0.017250 | $348.82K |
| 4506 |
Inu Inu
INUINU
|
$0.00 | -0.33% | -1.54% | +16.49% | $0.0000000002 | $0.0000000178 | $348.70K |
| 4507 |
FIO Protocol
FIO
|
$0.00038000 | -0.01% | -8.69% | +0.77% | $0.00032197 | $0.560433 | $348.58K |
| 4508 |
DeFi Kingdoms Crystal
CRYSTAL
|
$0.00225600 | -0.29% | -1.55% | +0.58% | $0.00199563 | $34.6000 | $348.49K |
| 4509 |
AVINOC
AVINOC
|
$0.00208300 | 0.00% | 0.00% | -46.32% | $0.0000298800 | $3.2900 | $347.89K |
| 4510 |
BloxAPI
BLOXX
|
$0.00034900 | +1.85% | -0.70% | -11.18% | $0.00026229 | $0.00137890 | $347.40K |
| 4511 |
Organic
ORG
|
$0.00281500 | -0.66% | -5.34% | -21.28% | $0.00257310 | $0.011163 | $347.20K |
| 4512 |
Veterans for the Cause
VETS
|
$0.00347100 | -0.17% | -1.53% | +10.07% | $0.00265076 | $0.073523 | $347.14K |
| 4513 |
Navacoin
NAVA
|
$0.081030 | +0.39% | -7.79% | -17.96% | $0.080374 | $1.7600 | $346.51K |
| 4514 |
BananaCat
BCAT
|
$0.00036700 | -0.04% | -1.60% | +13.44% | $0.00022734 | $0.014777 | $346.40K |
| 4515 |
Anome
ANOME
|
$0.011535 | -2.78% | -27.87% | +34.67% | $0.00734358 | $0.198258 | $346.05K |
| 4516 |
Singularity Finance
SFI
|
$0.00408800 | -0.87% | -1.48% | +5.46% | $0.00370667 | $0.204218 | $345.59K |
| 4517 |
IonQ (Ondo Tokenized)
IONQON
|
$45.1700 | +0.34% | -8.16% | -14.93% | $25.9400 | $72.3100 | $345.03K |
| 4518 |
Backstage
BKS
|
$0.00052900 | +6.13% | -0.12% | -5.32% | $0.00013800 | $0.016201 | $344.69K |
| 4519 |
Bifrost Voucher MANTA
VMANTA
|
$0.085451 | 0.00% | 0.00% | -26.34% | $0.083585 | $1.6000 | $344.51K |
| 4520 |
Haystack
HAY
|
$0.012569 | -0.05% | -7.27% | -22.83% | $0.012531 | $0.076855 | $344.15K |
| 4521 |
Eden
EDN
|
$0.00010200 | 0.00% | 0.00% | -0.47% | $0.00010175 | $0.00235817 | $344.13K |
| 4522 |
Nuklai
NAI
|
$0.0000800000 | +0.01% | +0.20% | -30.61% | $0.0000585600 | $0.072314 | $343.89K |
| 4523 |
PREME Token
PREME
|
$0.00182800 | -0.27% | -2.50% | +11.86% | $0.00112735 | $0.056660 | $342.97K |
| 4524 |
Luna Inu
LINU
|
$0.00 | -0.33% | -2.19% | +13.08% | $0.0000000001 | $0.0000000395 | $342.72K |
| 4525 |
Oxbull
OXI
|
$0.028615 | 0.00% | 0.00% | +13.73% | $0.024605 | $0.740210 | $342.67K |
| 4526 |
Sabai Protocol
SABAI
|
$0.00061500 | 0.00% | 0.00% | -47.12% | $0.00052650 | $0.072849 | $342.58K |
| 4527 |
Knight Core
KNIGHT
|
$0.00035600 | -0.52% | +18.75% | +70.54% | $0.0000491300 | $0.00040894 | $342.34K |
| 4528 |
First Convicted RACCON
FRED
|
$0.00034200 | +0.44% | -2.41% | +0.19% | $0.00025591 | $0.303243 | $342.30K |
| 4529 |
Rivalz Network
RIZ
|
$0.0000690000 | -0.02% | -5.80% | -25.74% | $0.0000670000 | $0.011170 | $342.28K |
| 4530 |
PureFi
UFI
|
$0.00365500 | +0.01% | -6.83% | +12.63% | $0.00121412 | $0.575568 | $341.66K |
| 4531 |
Johnson & Johnson xStock
JNJX
|
$261.69 | 0.00% | +2.71% | +0.61% | $198.70 | $263.99 | $341.64K |
| 4532 |
DeepBot
DEEPAI
|
$0.00341600 | -0.30% | -1.48% | +13.37% | $0.00215985 | $0.025948 | $341.58K |
| 4533 |
Crowny
CRWNY
|
$0.00048700 | -0.14% | +0.04% | +1.88% | $0.00033719 | $0.189898 | $341.53K |
| 4534 |
Omnity Convertible Token
OCT
|
$0.00340400 | 0.00% | 0.00% | +3.06% | $0.00247413 | $7.0200 | $340.41K |
| 4535 |
Tron Bull Coin
TBULL
|
$0.00034000 | -0.02% | +0.50% | +6.64% | $0.00031793 | $0.029633 | $340.08K |
| 4536 |
Chihuahua Chain
HUAHUA
|
$0.0000030000 | +0.12% | -0.75% | -1.83% | $0.0000016800 | $0.00983165 | $339.80K |
| 4537 |
PinkMoon
PINKM
|
$0.00 | -0.08% | -0.45% | +4.98% | $0.0000000000 | $0.0000000297 | $339.77K |
| 4538 |
UNFK
$UNFK
|
$0.00 | 0.00% | 0.00% | +7.18% | $0.0000000029 | $0.0000006534 | $339.53K |
| 4539 |
KARMA
KARMA
|
$0.00033900 | 0.00% | 0.00% | 0.00% | $0.00033932 | $0.020749 | $339.40K |
| 4540 |
Bankless BED Index
BED
|
$79.6000 | -0.33% | -1.40% | +9.37% | $36.6400 | $198.73 | $339.15K |
| 4541 |
SurfCash
SURF
|
$0.00040900 | -0.11% | +27.17% | +1.03% | $0.00014554 | $0.00468639 | $338.16K |
| 4542 |
Moolahverse
MLH
|
$0.00135400 | 0.00% | 0.00% | +14.45% | — | — | $350.18K |
| 4543 |
Skol
$SKOL
|
$0.033755 | +0.12% | -2.56% | +4.48% | $0.025675 | $0.517638 | $337.78K |
| 4544 |
Kilroy was here
KILROY
|
$0.00034600 | -1.28% | +10.03% | +64.06% | $0.00012377 | $0.00141004 | $337.61K |
| 4545 |
Minted
MTD
|
$0.00182000 | -0.51% | -2.44% | +4.55% | $0.00107336 | $0.640362 | $337.04K |
| 4546 |
GoblinCoin
GOBLIN
|
$0.00048100 | +3.21% | -30.34% | -42.54% | $0.00044785 | $0.026194 | $336.99K |
| 4547 |
CODY
CODY
|
$0.0000030000 | -0.27% | +0.36% | +14.22% | $0.0000029200 | $0.0000387500 | $336.49K |
| 4548 |
Moongate
MGT
|
$0.00057200 | -0.36% | -0.49% | +23.70% | $0.0000496600 | $0.069031 | $336.05K |
| 4549 |
Now Coin
NOW
|
$0.00080400 | 0.00% | 0.00% | 0.00% | — | — | $349.53K |
| 4550 |
PETRO PENGUINS
PENGO
|
$0.00033700 | -0.63% | -6.34% | -9.61% | $0.00027526 | $0.00771213 | $335.50K |