High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,009
Tracked markets
Market Cap
$16.55M
Current page total
24h Volume
$1.17M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4551 |
AI Slop
AISLOP
|
$0.00033500 | -2.51% | -14.65% | -11.05% | $0.0000864500 | $0.00304386 | $335.08K |
| 4552 |
Conscious Token
CONSCIOUS
|
$0.00071500 | 0.00% | 0.00% | 0.00% | $0.00071130 | $0.422124 | $334.86K |
| 4553 |
TokenClub
TCT
|
$0.00060300 | -0.21% | -1.94% | +0.07% | — | — | $348.95K |
| 4554 |
TeamPL Token
TMPL
|
$0.00239700 | 0.00% | 0.00% | 0.00% | $0.00239516 | $0.086342 | $334.76K |
| 4555 |
STAYNEX
STAY
|
$0.0000080000 | -11.09% | -21.71% | -53.53% | $0.0000077700 | $0.00037448 | $334.75K |
| 4556 |
RT-Pool.cc Token V2
RTPLV2
|
$0.00334700 | +0.90% | +1.91% | 0.00% | $0.00217325 | $0.00347364 | $334.68K |
| 4557 |
ASTERION
ASTER
|
$0.00039300 | 0.00% | 0.00% | 0.00% | — | — | $348.73K |
| 4558 |
Seedify.fund
SFUND
|
$0.00402200 | -6.19% | -16.16% | +0.30% | $0.00302044 | $16.7900 | $333.80K |
| 4559 |
Libre
LIBRE
|
$0.00010200 | 0.00% | 0.00% | -1.13% | — | — | $348.62K |
| 4560 |
Beem Communication
BEEM
|
$0.00033300 | +0.07% | +1.46% | +8.06% | $0.00024686 | $0.00145202 | $333.36K |
| 4561 |
Solaris AI
SOLARIS
|
$0.00033400 | +0.47% | +16.39% | +1.63% | $0.00015497 | $0.00081728 | $332.76K |
| 4562 |
Kommunitas
KOM
|
$0.00016600 | -0.29% | -2.07% | +8.88% | $0.0000238800 | $0.00113207 | $332.73K |
| 4563 |
ALF TOKEN
ALF
|
$0.00 | 0.00% | -1.60% | +12.86% | $0.0000000034 | $0.0000000496 | $332.53K |
| 4564 |
MagicCraft
MCRT
|
$0.0000660000 | -0.06% | -1.68% | -5.51% | $0.0000654500 | $0.083847 | $332.24K |
| 4565 |
Boomer
BOOMER
|
$0.00036000 | +0.29% | +0.23% | +21.18% | $0.00029322 | $0.061015 | $332.03K |
| 4566 |
Croakey
CROAK
|
$0.0000030000 | -0.55% | -3.91% | +6.43% | $0.0000014300 | $0.0000965200 | $330.38K |
| 4567 |
Bullish Degen
BULLISH
|
$0.00033000 | +0.74% | -3.68% | -4.92% | $0.00027443 | $0.051905 | $329.76K |
| 4568 |
Fishing Frenzy
FISH
|
$0.00119700 | 0.00% | 0.00% | 0.00% | $0.00111410 | $0.00483823 | $329.32K |
| 4569 |
Welshcorgicoin
WELSH
|
$0.0000330000 | +0.50% | -4.74% | +2.06% | $0.0000005763 | $0.014593 | $329.20K |
| 4570 |
Robotaxi
TAXI
|
$0.00329100 | 0.00% | -0.19% | +28.75% | $0.00056791 | $0.031897 | $329.14K |
| 4571 |
Bomb Crypto (POL)
BCOIN
|
$0.013023 | -0.61% | -2.63% | -24.41% | $0.00023445 | $1.7100 | $329.04K |
| 4572 |
![MELD [OLD]](https://coin-images.coingecko.com/coins/images/23380/large/Twitter.jpg?1696522595)
MELD [OLD]
MELD
|
$0.00023100 | 0.00% | 0.00% | -3.27% | — | — | $342.79K |
| 4573 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$25.0900 | 0.00% | -1.16% | -8.16% | $16.8000 | $35.4600 | $328.80K |
| 4574 |
ZBIT•BLUE•BITCOIN
ZBIT
|
$0.016312 | 0.00% | 0.00% | 0.00% | — | — | $342.56K |
| 4575 |
XP Network
XPNET
|
$0.00048000 | 0.00% | +140.31% | +166.21% | — | — | $342.22K |
| 4576 |
BOBER
BOBER
|
$0.0000470000 | -0.03% | -0.21% | +16.20% | $0.0000279200 | $0.00243744 | $328.50K |
| 4577 |
Decimated
DIO
|
$0.00060400 | -0.10% | +2.62% | +44.12% | $0.0000000825 | $0.587930 | $328.10K |
| 4578 |
Evmos
EVMOS
|
$0.00063900 | +0.24% | -5.68% | +1.14% | $0.00045236 | $6.8400 | $328.05K |
| 4579 |
Cocoro
COCORO
|
$0.0000010000 | -0.50% | -3.12% | +10.12% | $0.0000006461 | $0.0000687200 | $327.93K |
| 4580 |
HAiO
HAIO
|
$0.00088200 | 0.00% | 0.00% | 0.00% | $0.0000307100 | $0.044755 | $327.03K |
| 4581 |
神马
神马
|
$0.00032800 | -0.29% | -4.29% | -18.38% | $0.0000787600 | $0.00471188 | $327.79K |
| 4582 |
Ani Grok Companion
ANI
|
$0.00032600 | -0.02% | -0.63% | -0.54% | $0.00027944 | $0.087073 | $327.67K |
| 4583 |
Biometric Financial
BIOFI
|
$0.0000800000 | -1.10% | -3.39% | +2.50% | $0.0000660600 | $0.030578 | $326.94K |
| 4584 |
Mommy Doge
MOMMYDOGE
|
$0.00 | 0.00% | 0.00% | +7.79% | — | $0.0000000000 | $326.53K |
| 4585 |
MASQ
MASQ
|
$0.00949800 | 0.00% | -1.72% | +2.42% | $0.00870279 | $0.736361 | $326.53K |
| 4586 |
PER Project
PER
|
$0.00054400 | +0.59% | -1.08% | -1.79% | $0.00051701 | $2.5300 | $326.51K |
| 4587 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$5.4000 | -0.76% | -4.65% | +12.27% | $4.4800 | $19.4700 | $326.49K |
| 4588 |
MEMENTO•MORI (Runes)
MORI
|
$0.00340600 | 0.00% | 0.00% | 0.00% | — | — | $340.65K |
| 4589 |
NPCS AI
XNPCS
|
$0.0000530000 | +0.07% | -0.04% | +30.34% | $0.0000327500 | $0.010100 | $326.29K |
| 4590 |
Poolz Finance
POOLX
|
$0.059273 | +4.07% | +5.81% | +0.59% | $0.054047 | $7.1800 | $325.98K |
| 4591 |
Dog Wif Nunchucks
NINJA
|
$0.00032600 | +0.16% | -9.71% | -3.38% | $0.00015501 | $0.041191 | $325.78K |
| 4592 |
Pondo
PNDO
|
$0.00032600 | +0.01% | +8.56% | +33.61% | $0.00020101 | $0.899257 | $325.77K |
| 4593 |
Versus-X
VSX
|
$0.00751300 | 0.00% | +10.46% | +9.34% | $0.00069552 | $0.299458 | $325.49K |
| 4594 |
DOG
DOG
|
$0.0000070000 | -0.32% | +0.83% | +0.31% | $0.0000028400 | $0.0000991400 | $325.10K |
| 4595 |
Terraport
TERRA
|
$0.00110200 | -0.61% | -0.39% | -13.76% | — | $0.097510 | $325.03K |
| 4596 |
ynUSD Max
YNUSDX
|
$0.988631 | 0.00% | +0.97% | +4.39% | $0.830641 | $1.0670 | $324.68K |
| 4597 |
Angryb
ANB
|
$0.00 | +0.01% | -0.99% | +7.05% | $0.0000003838 | $0.00109062 | $323.55K |
| 4598 |
Goldman Sachs xStock
GSX
|
$1,061.86 | 0.00% | +1.11% | +3.08% | $742.57 | $1,127.10 | $323.37K |
| 4599 |
Exchange Request for Bitbon
ERBB
|
$0.932264 | -0.41% | -2.30% | +4.95% | $0.690958 | $1.0680 | $323.32K |
| 4600 |
Xraders
XR
|
$0.00483900 | +0.05% | -0.63% | +0.04% | $0.00402806 | $0.838523 | $322.07K |