High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,009
Tracked markets
Market Cap
$15.74M
Current page total
24h Volume
$3.19M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4601 |
MUFFIN
MUFFIN
|
$0.00032200 | -0.13% | -1.64% | +9.61% | $0.00020323 | $0.00063039 | $321.80K |
| 4602 |
isometric
ISO
|
$0.00032300 | -1.79% | +14.43% | +3.79% | $0.0000639300 | $0.00059762 | $321.63K |
| 4603 |
EPEP
EPEP
|
$0.00032000 | -0.33% | -1.67% | +25.85% | $0.00011177 | $0.00522196 | $319.94K |
| 4604 |
CharacterX
CAI
|
$0.018960 | +0.01% | -0.51% | -3.63% | $0.013269 | $0.378105 | $319.67K |
| 4605 |
Hyperlane Bridged TEA (Base)
HTEA
|
$0.0000480000 | +0.05% | +0.35% | -8.07% | $0.0000313700 | $0.0000914900 | $319.50K |
| 4606 |
Gasspas
GASS
|
$0.00 | -0.36% | -2.44% | +8.57% | $0.0000000005 | $0.0000000353 | $319.23K |
| 4607 |
Pepe on SOL
PEPE
|
$0.00031900 | +0.34% | -8.09% | +31.36% | $0.00017894 | $0.080664 | $318.99K |
| 4608 |
Xend Finance
RWA
|
$0.00159300 | -0.17% | -0.50% | -14.34% | $0.00055582 | $3.0000 | $318.68K |
| 4609 |
Funtico
TICO
|
$0.00014900 | +0.01% | -10.55% | -27.91% | $0.0000534900 | $0.030070 | $318.55K |
| 4610 |
Sweep Token
SWEEP
|
$0.00 | 0.00% | 0.00% | +9.79% | — | $0.0000000001 | $318.41K |
| 4611 |
Water Rabbit
WAR
|
$0.00037400 | -0.88% | -7.53% | -12.93% | $0.0000612700 | $0.00140130 | $318.03K |
| 4612 |
BitcoinZ
BTCZ
|
$0.0000250000 | +0.04% | -1.09% | +11.32% | $0.0000029300 | $0.022458 | $317.80K |
| 4613 |
Blum
BLUM
|
$0.00179300 | +0.09% | -4.82% | -5.27% | $0.00173073 | $0.167204 | $317.62K |
| 4614 |
JustAnEgg
EGG
|
$0.00079500 | 0.00% | -1.56% | +8.23% | $0.0000348200 | $0.069740 | $317.57K |
| 4615 |
Babylons
BABI
|
$0.00338200 | -0.01% | +0.14% | +0.08% | $0.00012576 | $0.613181 | $317.47K |
| 4616 |
Deputy Dawgs
DDAWGS
|
$0.0000010000 | 0.00% | +0.07% | +12.12% | $0.0000008828 | $0.0000066700 | $316.61K |
| 4617 |
1clawAI
1CLAWAI
|
$0.0000030000 | 0.00% | 0.00% | 0.00% | $0.0000022000 | $0.0000038600 | $316.60K |
| 4618 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$31.0900 | 0.00% | -1.00% | +9.15% | $11.0500 | $32.9200 | $316.38K |
| 4619 |
ritestream
RITE
|
$0.00036700 | +1.84% | -8.03% | +8.81% | $0.00010150 | $0.081853 | $316.29K |
| 4620 |
![Mogul Productions [OLD]](https://coin-images.coingecko.com/coins/images/14975/large/STARS_LOGO_PNG.png?1696514635){kind=logo}
Mogul Productions [OLD]
STARS
|
$0.00108000 | 0.00% | 0.00% | 0.00% | $0.0000057000 | $0.278307 | $316.16K |
| 4621 |
MiroShark
MIROSHARK
|
$0.0000030000 | -4.62% | -3.44% | +4.90% | $0.0000010000 | $0.0000422000 | $316.09K |
| 4622 |
Voicebox
VOICEBOX
|
$0.00032100 | +1.49% | +31.26% | 0.00% | $0.00019577 | $0.00037154 | $315.41K |
| 4623 |
cyb3rwr3n
CYB3RWR3N
|
$0.0000030000 | -0.28% | -3.18% | -23.96% | $0.0000031200 | $0.0000137100 | $314.96K |
| 4624 |
MongCoin
MONG
|
$0.00 | -0.33% | -1.48% | +11.67% | $0.0000000004 | $0.0000003578 | $314.25K |
| 4625 |
589
589
|
$0.0000630000 | +0.13% | -4.94% | -25.29% | — | — | $330.73K |
| 4626 |
Arcadia
AAA
|
$0.012332 | -0.12% | -1.18% | +10.15% | $0.00938069 | $1.0450 | $313.72K |
| 4627 |
Ucan fix life in1day
1
|
$0.00031400 | 0.00% | -6.95% | -4.17% | $0.00025138 | $0.011897 | $313.56K |
| 4628 |
Ainu
AINU
|
$0.00 | 0.00% | -0.26% | +5.76% | — | $0.0000000000 | $313.52K |
| 4629 |
Cypher
CYPH
|
$0.00285800 | +0.23% | -1.63% | +9.41% | $0.00259173 | $0.030299 | $313.38K |
| 4630 |
Amber xStock
AMBRX
|
$1.4600 | 0.00% | -1.35% | +1.39% | $0.995085 | $10.3800 | $313.28K |
| 4631 |
UCX
UCX
|
$0.00735500 | -0.14% | -0.04% | +0.02% | — | — | $328.87K |
| 4632 |
Naked Jim
$JIM
|
$0.00031300 | +0.17% | -0.92% | +4.34% | $0.0000041000 | $0.00754141 | $313.26K |
| 4633 |
Polymtrade
PM
|
$0.00038200 | -0.12% | +54.19% | +53.16% | $0.00011897 | $0.00109642 | $312.78K |
| 4634 |
SoQuBit
PSOQ
|
$0.00035700 | +0.57% | +2.00% | -4.18% | $0.0000767000 | $0.00099737 | $312.65K |
| 4635 |
Azuro Protocol
AZUR
|
$0.00094700 | -0.11% | +24.89% | +24.53% | $0.00063852 | $0.239602 | $312.56K |
| 4636 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$371.10 | -0.06% | -0.65% | -0.09% | $311.57 | $375.63 | $311.89K |
| 4637 |
CryptoAutos
AUTOS
|
$0.00042100 | -0.33% | -0.52% | +11.53% | $0.00035085 | $0.073460 | $311.66K |
| 4638 |
zkRace
ZERC
|
$0.00259600 | +1.14% | -10.21% | -42.85% | $0.00223968 | $8.2400 | $311.60K |
| 4639 |
Cisco xStock
CSCOX
|
$116.27 | +1.61% | +0.52% | -2.08% | $65.8900 | $134.72 | $310.59K |
| 4640 |
![Akita Inu [OLD]](https://coin-images.coingecko.com/coins/images/14115/large/akita.png?1696513836)
Akita Inu [OLD]
AKITA
|
$0.00 | +0.27% | -1.08% | -13.72% | $0.0000000029 | $0.0000290400 | $310.14K |
| 4641 |
Paraloom
PARALOOM
|
$0.00031000 | +1.43% | -14.73% | -5.30% | $0.00016208 | $0.00120770 | $309.95K |
| 4642 |
Evrmore
EVR
|
$0.0000280000 | 0.00% | -0.04% | +36.97% | $0.0000193900 | $0.00073898 | $309.67K |
| 4643 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0.108100 | -0.06% | +0.17% | +3.29% | $0.100566 | $12.9200 | $309.28K |
| 4644 |
Emperor
EMPI
|
$0.010540 | -0.25% | -1.72% | +8.17% | $0.00945162 | $0.031455 | $309.12K |
| 4645 |
Vector Smart Gas
VSG
|
$0.0000480000 | 0.00% | +0.40% | -8.26% | $0.0000024000 | $0.00871514 | $309.02K |
| 4646 |
NobleBlocks
NOBL
|
$0.00049100 | 0.00% | 0.00% | 0.00% | $0.0000320100 | $0.020920 | $294.62K |
| 4647 |
QuiverX
QRX
|
$0.00339000 | -0.33% | -0.96% | +12.74% | $0.00140234 | $0.153579 | $308.87K |
| 4648 |
Global X Copper Miners xStock
COPXX
|
$75.6500 | 0.00% | -2.81% | -1.44% | $74.8200 | $91.6400 | $308.83K |
| 4649 |
Opus CASH
CASH
|
$0.998350 | +0.01% | +0.09% | +0.05% | $0.721231 | $2.0000 | $308.70K |
| 4650 |
Lumerin
LMR
|
$0.00048800 | -0.07% | +3.09% | +11.30% | $0.00039159 | $0.433274 | $308.55K |