High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,009
Tracked markets
Market Cap
$15.26M
Current page total
24h Volume
$5.83M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4651 |
Affyn
FYN
|
$0.00075200 | -0.04% | -1.82% | +3.97% | $0.00042284 | $1.8400 | $308.22K |
| 4652 |
Reservoir rUSD
RUSD
|
$0.999370 | -0.10% | -0.13% | -0.01% | $0.971575 | $2.0200 | $308.04K |
| 4653 |
Unifi Protocol DAO
UNFI
|
$0.038993 | +0.01% | -0.61% | -29.52% | $0.014567 | $43.6200 | $307.64K |
| 4654 |
PepeMusk
PEPEMUSK
|
$0.00030700 | -0.14% | -1.49% | -4.20% | $0.0000694700 | $0.00103571 | $307.18K |
| 4655 |
Flamingo Finance
FLM
|
$0.00053900 | 0.00% | 0.00% | 0.00% | $0.00046346 | $1.5900 | $307.14K |
| 4656 |
WLTH
WLTH
|
$0.00058300 | 0.00% | +0.45% | +2.38% | $0.00056919 | $0.214848 | $307.10K |
| 4657 |
NO
NO
|
$0.00030900 | -0.70% | +4.00% | +50.98% | $0.00018024 | $0.00114849 | $306.90K |
| 4658 |
TurtSat
TURT
|
$0.00050000 | -0.24% | -17.61% | -20.77% | $0.0000660300 | $0.107458 | $306.85K |
| 4659 |
BlueMove
MOVE
|
$0.00148500 | +0.38% | -3.71% | -2.28% | — | — | $322.90K |
| 4660 |
Lucrar
LCR
|
$0.113257 | +0.04% | +0.04% | +7.50% | $0.104050 | $0.183729 | $306.78K |
| 4661 |
0xGasless
0XGAS
|
$0.027858 | -0.33% | -5.08% | -3.71% | $0.025932 | $1.3900 | $306.53K |
| 4662 |
Maple
MPL
|
$0.184985 | +0.16% | +0.21% | +0.49% | — | — | $322.85K |
| 4663 |
Tradetomato
TTM
|
$0.00240200 | -0.05% | -0.73% | +0.99% | $0.00180108 | $0.034043 | $306.05K |
| 4664 |
Asymmetry USDaf
USDAF
|
$0.990086 | 0.00% | +0.08% | +0.70% | $0.941414 | $1.1800 | $305.70K |
| 4665 |
REST
REST
|
$0.00061100 | +0.53% | +2.24% | -14.99% | $0.00034854 | $0.00135130 | $305.66K |
| 4666 |
TrumpCoin
DJT
|
$0.0000310000 | -0.36% | -7.42% | -2.69% | $0.0000289000 | $0.018298 | $305.56K |
| 4667 |
BSCPAD
BSCPAD
|
$0.00385400 | -0.29% | -1.58% | +5.92% | $0.00359742 | $7.4500 | $305.56K |
| 4668 |
Pixie Dust
DUST
|
$0.121157 | -4.13% | +10.96% | -49.94% | $0.092788 | $1.0840 | $305.24K |
| 4669 |
Any Inu
AI
|
$0.0000010000 | -0.70% | +10.56% | +21.32% | $0.0000005392 | $0.00012100 | $305.24K |
| 4670 |
Bitcoin Cats
1CAT
|
$0.0000610000 | -0.62% | -0.54% | +0.43% | $0.0000546300 | $0.012624 | $305.13K |
| 4671 |
Elon Coin
ELON
|
$0.00030600 | +3.59% | -1.52% | -2.29% | $0.0000000320 | $0.00237336 | $305.13K |
| 4672 |
Community Alliance Token
COMAT
|
$0.00043900 | +0.58% | -1.52% | -5.86% | $0.00032370 | $0.00120444 | $304.91K |
| 4673 |
PLEARN
PLN
|
$0.00337000 | -0.26% | -1.94% | +4.00% | $0.00304284 | $0.577418 | $304.73K |
| 4674 |
Radtarded Rat
RAD
|
$0.00031800 | 0.00% | 0.00% | 0.00% | — | — | $318.37K |
| 4675 |
Ego Ego
EGO
|
$0.00055400 | +0.07% | -1.63% | +8.06% | $0.00042144 | $0.00602994 | $304.55K |
| 4676 |
Bodega
BODEGA
|
$0.014849 | +0.14% | -8.84% | +30.05% | $0.00748694 | $0.648917 | $304.40K |
| 4677 |
Polly
POLLY
|
$0.00030400 | -0.15% | -7.48% | +28.79% | $0.00018469 | $0.012347 | $304.37K |
| 4678 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$5.2500 | 0.00% | 0.00% | +5.51% | $1.9900 | $529.43 | $304.11K |
| 4679 |
VOLT
XVM
|
$0.00030400 | +0.06% | -0.18% | +12.66% | $0.00012439 | $0.078437 | $303.94K |
| 4680 |
Chromia's EVAL by Virtuals
EVAL
|
$0.00030400 | 0.00% | -2.33% | +1.51% | $0.00028891 | $0.016579 | $303.80K |
| 4681 |
Dogemoon
DOGEMOON
|
$0.0000300000 | 0.00% | 0.00% | 0.00% | $0.0000224100 | $0.00144888 | $303.56K |
| 4682 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0.00030400 | -0.59% | +6.92% | +49.24% | $0.00014954 | $0.025734 | $303.47K |
| 4683 |
StormX
STMX
|
$0.0000280000 | 0.00% | +14.52% | +100.56% | $0.0000019100 | $0.165032 | $303.19K |
| 4684 |
MetaArena
TIMI
|
$0.00083200 | -2.59% | -9.42% | -10.74% | $0.00040321 | $0.101369 | $303.12K |
| 4685 |
Karma
KARMA/SOL
|
$0.00030300 | -0.22% | +14.12% | -21.26% | $0.0000705500 | $0.00609497 | $303.02K |
| 4686 |
Baldor
BALDOR
|
$3.0300 | -0.46% | -0.15% | -1.01% | $2.8800 | $23.5000 | $302.59K |
| 4687 |
AppLovin xStock
APPX
|
$527.16 | 0.00% | -2.81% | +0.45% | $353.40 | $744.68 | $302.39K |
| 4688 |
ROLLHUB
RHUB
|
$0.00030200 | 0.00% | +0.96% | +16.09% | $0.00010006 | $0.00053684 | $302.28K |
| 4689 |
vSportCoin
VSC
|
$0.0000640000 | 0.00% | 0.00% | 0.00% | $0.0000324700 | $0.075584 | $302.17K |
| 4690 |
VelasPad
VLXPAD
|
$0.00069800 | 0.00% | 0.00% | +448.44% | $0.0000000152 | $1.3100 | $302.08K |
| 4691 |
PlotX
PLOT
|
$0.00289500 | -0.09% | -0.33% | +11.00% | $0.00259992 | $0.376907 | $301.82K |
| 4692 |
Notional Finance
NOTE
|
$0.00641400 | -0.30% | -2.51% | +9.36% | $0.00567938 | $23.4200 | $301.63K |
| 4693 |
HYBR
HYBR
|
$0.00156100 | -2.13% | -1.67% | +3.14% | $0.00129986 | $0.00169295 | $301.60K |
| 4694 |
Astroport
ASTRO
|
$0.00071200 | +1.32% | +74.21% | +207.22% | $0.00022364 | $0.349783 | $301.55K |
| 4695 |
JINDOGE
JINDO
|
$0.00030100 | 0.00% | -1.52% | -9.21% | $0.00023455 | $0.00379275 | $301.14K |
| 4696 |
Tibanne Thecat
CHIEFPUSSY
|
$0.00031200 | +0.76% | -2.11% | -15.46% | $0.00016458 | $0.00056875 | $301.03K |
| 4697 |
Genopets
GENE
|
$0.00316400 | +1.53% | +2.65% | +22.82% | $0.00106923 | $37.8300 | $300.19K |
| 4698 |
Professional Fighters League Fan Token
PFL
|
$0.125035 | +0.06% | +2.56% | -1.69% | $0.026537 | $6.9500 | $300.06K |
| 4699 |
IoTAI
IOTAI
|
$0.00299900 | -0.33% | -0.43% | +4.75% | $0.00222392 | $0.048872 | $299.95K |
| 4700 |
FAT CAT
FATCAT
|
$0.00 | -0.33% | -1.53% | +5.85% | $0.0000000015 | $0.0000054000 | $299.80K |