High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,009
Tracked markets
Market Cap
$14.23M
Current page total
24h Volume
$627.74K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4751 |
Rabbi Schlomo by Virtuals
SHEKEL
|
$0.00028900 | -0.27% | -11.03% | -12.46% | $0.00024033 | $0.011701 | $288.91K |
| 4752 |
Spheroid Universe
SPH
|
$0.00010900 | -0.30% | -5.83% | -44.39% | $0.0000386200 | $0.535510 | $288.60K |
| 4753 |
Seagate (Ondo Tokenized)
STXON
|
$820.16 | -0.78% | -4.74% | -15.17% | $353.98 | $1,137.39 | $287.20K |
| 4754 |
Chasm
CAI
|
$0.00286800 | 0.00% | 0.00% | +10.97% | $0.00254637 | $0.252283 | $286.81K |
| 4755 |
Aston Martin Cognizant Fan Token
AM
|
$0.103457 | +0.17% | +1.14% | +7.76% | $0.00017613 | $12.0600 | $286.61K |
| 4756 |
Plutus
PLUTUS
|
$0.00369700 | +0.15% | -4.99% | +7.99% | $0.00289020 | $0.050210 | $286.38K |
| 4757 |
sci-hub
SCIHUB
|
$0.00028600 | +0.05% | -1.63% | +44.98% | $0.0000579700 | $0.047749 | $286.33K |
| 4758 |
Einsteinium
EMC2
|
$0.00131800 | +100.96% | +101.18% | -92.98% | — | — | $299.03K |
| 4759 |
FROGBULL
FROGBULL
|
$0.00029800 | -12.04% | -36.04% | 0.00% | $0.00030562 | $0.00267290 | $286.16K |
| 4760 |
Slimex
SLX
|
$0.00114300 | +0.22% | +0.27% | -0.88% | $0.00113316 | $0.018202 | $285.87K |
| 4761 |
Spacebucks
SBX
|
$0.00028600 | -0.14% | -3.95% | -6.02% | $0.00013197 | $0.00324161 | $285.63K |
| 4762 |
Avocado DAO
AVG
|
$0.00187000 | 0.00% | 0.00% | +10.96% | $0.00161079 | $2.6900 | $285.48K |
| 4763 |
0xBitcoin
0XBTC
|
$0.026331 | -0.89% | -0.60% | -4.82% | $0.024389 | $4.6600 | $285.38K |
| 4764 |
DePay
DEPAY
|
$0.044558 | +0.26% | -77.75% | +8.36% | — | — | $296.69K |
| 4765 |
VEE
VEE
|
$0.0000430000 | -0.28% | -1.58% | +9.41% | $0.0000308500 | $0.00061229 | $285.06K |
| 4766 |
ScamFari
SCM
|
$0.0000030000 | -0.31% | -0.96% | +8.29% | $0.0000026200 | $0.00104441 | $284.96K |
| 4767 |
Fud the Pug
FUD
|
$0.00 | +0.01% | -10.84% | -6.41% | $0.0000000036 | $0.0000009317 | $284.89K |
| 4768 |
Let's BONK
LETSBONK
|
$0.00412600 | +0.21% | -2.15% | +7.61% | $0.00376165 | $0.303381 | $284.67K |
| 4769 |
Cryowar
CWAR
|
$0.00094400 | -0.01% | +0.09% | -1.22% | $0.00034488 | $6.2900 | $284.44K |
| 4770 |
Stability World AI
AIW
|
$0.00037700 | -0.14% | -1.83% | -2.03% | $0.00025441 | $0.00399226 | $284.44K |
| 4771 |
HydraDAO
HYDRA
|
$0.024143 | -0.21% | -1.09% | +9.68% | $0.013503 | $0.073215 | $284.27K |
| 4772 |
The Lion
LION
|
$0.00028600 | +2.03% | +25.73% | +73.22% | $0.0000920900 | $0.00921415 | $284.12K |
| 4773 |
GoGoPool
GGP
|
$0.031196 | 0.00% | -0.84% | -0.21% | $0.023128 | $19.6600 | $284.07K |
| 4774 |
Osobot
OSO
|
$0.0000030000 | -0.21% | +0.95% | -21.20% | $0.0000027000 | $0.0000083800 | $283.36K |
| 4775 |
Party
PARTY
|
$0.0000320000 | 0.00% | -3.34% | +14.62% | — | — | $294.70K |
| 4776 |
FITtoken
FIT
|
$0.042462 | -0.12% | -0.80% | +12.13% | $0.037655 | $0.184984 | $283.32K |
| 4777 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$22.3100 | +0.14% | +5.28% | +22.99% | $16.7100 | $71.9800 | $283.11K |
| 4778 |
VOI Network
VOI
|
$0.00013800 | -0.02% | -1.50% | +2.66% | $0.00012503 | $0.013537 | $283.00K |
| 4779 |
Gakster
GAK
|
$0.00028200 | +22.07% | -5.19% | +117.39% | $0.0000222300 | $0.00080942 | $282.43K |
| 4780 |
Alpha Impact
FOLO
|
$0.00081800 | 0.00% | +16.62% | -1.97% | $0.00070164 | $0.065629 | $282.30K |
| 4781 |
A Fund Baby
BABY
|
$0.00281900 | 0.00% | 0.00% | 0.00% | $0.0000821700 | $0.014745 | $281.94K |
| 4782 |
Melega
MARCO
|
$0.00039000 | -0.23% | -2.67% | +1.08% | $0.00037834 | $92.1300 | $281.79K |
| 4783 |
TypeAI
TYPE
|
$0.029640 | -0.33% | -2.28% | +7.25% | $0.026430 | $4.0900 | $281.67K |
| 4784 |
Shifu
SHIFU
|
$0.0000030000 | 0.00% | -1.39% | +10.12% | $0.0000023800 | $0.00034424 | $281.66K |
| 4785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.9200 | 0.00% | +1.56% | -1.94% | $53.0100 | $156.97 | $281.47K |
| 4786 |
Lucky Block
LBLOCK
|
$0.0000030000 | -0.33% | -1.28% | +1.68% | $0.0000000673 | $0.00974554 | $281.36K |
| 4787 |
Red Kite
PKF
|
$0.00182200 | 0.00% | 0.00% | +9.54% | $0.00159519 | $2.9100 | $280.91K |
| 4788 |
Blood Crystal
BC
|
$0.00033300 | 0.00% | 0.00% | +35.25% | $0.00018543 | $0.092679 | $280.85K |
| 4789 |
Bingus The Cat
BINGUS
|
$0.00028100 | +33.33% | +31.70% | +177.29% | $0.0000379600 | $0.00942343 | $280.77K |
| 4790 |
SHARPEI
SHAR
|
$0.00032200 | 0.00% | 0.00% | 0.00% | — | — | $290.09K |
| 4791 |
HoDooi.com
HOD
|
$0.00028000 | +0.01% | 0.00% | +4.50% | $0.0000502800 | $0.212983 | $280.30K |
| 4792 |
Wanaka Farm
WANA
|
$0.00166800 | +0.46% | -0.58% | -0.35% | — | — | $289.45K |
| 4793 |
Accel Finance Coin
AFC
|
$0.00028000 | 0.00% | +0.11% | +5.49% | $0.0000584500 | $0.00084673 | $280.00K |
| 4794 |
LYRA
LYRA
|
$0.00028000 | 0.00% | 0.00% | +3.89% | $0.00025874 | $0.00627240 | $279.85K |
| 4795 |
VersaGames
VERSA
|
$0.00267400 | +0.25% | -1.42% | -1.94% | — | — | $289.10K |
| 4796 |
PoolTogether
POOL
|
$0.039007 | -22.50% | -25.02% | +4.03% | $0.024667 | $53.9800 | $279.80K |
| 4797 |
Brent on SOL
BRENT
|
$0.00028200 | +0.57% | -0.78% | +4.85% | $0.00011182 | $0.014013 | $279.77K |
| 4798 |
Ferma
FERMA
|
$0.025382 | -0.25% | -1.16% | +8.48% | $0.010008 | $0.450233 | $279.21K |
| 4799 |
Alongside Crypto Market Index
AMKT
|
$129.80 | 0.00% | -1.24% | +10.85% | $66.7400 | $372.95 | $278.92K |
| 4800 |
THORWallet
TITN
|
$0.00656100 | -0.27% | -1.55% | -7.04% | $0.00643050 | $0.351181 | $278.86K |