High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,009
Tracked markets
Market Cap
$13.66M
Current page total
24h Volume
$413.03K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4801 |
USDFI
USDFI
|
$0.278624 | -1.16% | -2.32% | +10.34% | $0.244575 | $1.6200 | $278.68K |
| 4802 |
Glorious Looking
GLG
|
$0.018057 | 0.00% | 0.00% | 0.00% | $0.018056 | $0.382750 | $261.82K |
| 4803 |
PandaPump
PPUMP
|
$0.0000600000 | 0.00% | 0.00% | +12.31% | $0.0000443500 | $0.00012239 | $278.54K |
| 4804 |
BlueSparrow
BLUESPARROW
|
$0.00638700 | 0.00% | -1.13% | +12.57% | $0.00547769 | $0.142983 | $278.42K |
| 4805 |
Neurahub
NEURA
|
$0.00332200 | 0.00% | +0.24% | +15.10% | $0.00272565 | $0.058250 | $278.41K |
| 4806 |
EDEN
EDEN
|
$0.00174700 | 0.00% | -1.09% | +10.97% | — | $9.2700 | $278.34K |
| 4807 |
Chain4Energy
C4E
|
$0.00228800 | +0.24% | -5.38% | -4.90% | $0.00064377 | $0.079614 | $278.19K |
| 4808 |
Shitzu
SHITZU
|
$0.00090800 | -0.58% | +1.76% | +7.82% | $0.0000345800 | $0.010052 | $277.99K |
| 4809 |
PumaPay
PMA
|
$0.0000110000 | 0.00% | 0.00% | 0.00% | — | — | $285.33K |
| 4810 |
Obortech
OBOT
|
$0.00140500 | 0.00% | 0.00% | -1.34% | $0.00010990 | $0.132549 | $277.51K |
| 4811 |
Jambo
J
|
$0.00172300 | +0.38% | -2.99% | +2.12% | $0.00079784 | $0.910484 | $277.42K |
| 4812 |
VinuChain
VC
|
$0.00028500 | -6.22% | -11.25% | +9.79% | $0.00020430 | $0.225747 | $277.15K |
| 4813 |
The Invincible Game Token
IGGT
|
$0.022650 | +0.42% | -0.75% | +0.49% | $0.00063194 | $0.063498 | $276.02K |
| 4814 |
Arcas
ARCAS
|
$0.00396700 | 0.00% | 0.00% | +5.54% | $0.0000807500 | $2.0900 | $275.43K |
| 4815 |
Platform of meme coins
PAYU
|
$0.00 | -12.55% | +24.81% | +187.62% | $0.0000000001 | $0.0000000083 | $275.34K |
| 4816 |
ArchAI
ARCHAI
|
$0.00068100 | -0.01% | -0.12% | -3.03% | $0.00062441 | $0.00836712 | $275.22K |
| 4817 |
DiemLibre
DLB
|
$0.00010800 | +0.02% | -0.07% | +0.14% | $0.0000574400 | $0.00303364 | $275.11K |
| 4818 |
Crogecoin
CROGE
|
$0.00027500 | 0.00% | -1.63% | +6.20% | $0.00017714 | $0.050698 | $275.07K |
| 4819 |
SafeMoon Inu
SMI
|
$0.00 | 0.00% | -1.26% | +2.04% | $0.0000002414 | $0.00011869 | $274.69K |
| 4820 |
Rari Governance
RGT
|
$0.024404 | 0.00% | -0.15% | +9.15% | $0.021477 | $64.6200 | $274.67K |
| 4821 |
PainStrategy
PAINSTR
|
$0.00029400 | 0.00% | +0.53% | +13.53% | $0.00024385 | $0.00500360 | $274.54K |
| 4822 |
GIZMO
GIZMO
|
$0.00027400 | -0.58% | +0.77% | +8.66% | $0.00017807 | $0.062911 | $274.17K |
| 4823 |
Sage by Virtuals
SAGE
|
$0.00027400 | -0.16% | -4.19% | -0.86% | $0.00026440 | $0.00686891 | $274.03K |
| 4824 |
Bismuth
BIS
|
$0.00669200 | 0.00% | 0.00% | 0.00% | $0.00114665 | $8.9400 | $260.87K |
| 4825 |
RecTime
RTIME
|
$0.00 | 0.00% | -0.01% | +7.48% | $0.0000000020 | $0.0000000583 | $273.61K |
| 4826 |
Linde xStock
LINX
|
$536.16 | 0.00% | +0.02% | +1.26% | $385.09 | $556.21 | $273.57K |
| 4827 |
BabyKitty
BABYKITTY
|
$0.00 | -0.25% | -0.56% | +5.80% | — | — | $273.10K |
| 4828 |
BOOP
BOOP
|
$0.0000030000 | +0.02% | +3.34% | +16.39% | $0.0000001944 | $0.00047243 | $273.08K |
| 4829 |
Dickbutt
DICKBUTT
|
$0.0000030000 | -0.27% | -7.47% | -11.97% | $0.0000026800 | $0.00030589 | $273.03K |
| 4830 |
GEEQ
GEEQ
|
$0.00500400 | -0.44% | +5.63% | +8.05% | $0.00454715 | $4.8800 | $272.69K |
| 4831 |
Ridotto
RDT
|
$0.00106000 | 0.00% | +0.14% | -51.08% | $0.00093330 | $1.5100 | $271.85K |
| 4832 |
sjUSD
SJUSD
|
$1.0320 | 0.00% | 0.00% | +0.08% | $0.997532 | $1.0650 | $271.71K |
| 4833 |
Treble
TREB
|
$0.018227 | -1.44% | -5.97% | -13.47% | $0.00371829 | $0.814964 | $271.62K |
| 4834 |
USDtez
USDTZ
|
$0.983934 | +1.12% | +0.24% | +9.28% | $0.149114 | $2.0200 | $271.29K |
| 4835 |
Based Chad
CHAD
|
$0.0000040000 | -0.24% | -4.21% | +24.27% | $0.0000027000 | $0.00026802 | $270.89K |
| 4836 |
Young Peezy AKA Pepe
PEEZY
|
$0.00027100 | -0.27% | -1.68% | +10.67% | $0.00020222 | $0.017468 | $270.87K |
| 4837 |
Walken
WLKN
|
$0.00016700 | -0.28% | -1.07% | +1.72% | $0.00013920 | $0.096415 | $270.74K |
| 4838 |
XMON
XMON
|
$107.22 | -0.30% | +3.72% | +8.86% | $70.3300 | $86,227.00 | $270.64K |
| 4839 |
JustMoney
JM
|
$0.0000040000 | -0.18% | -0.69% | +1.12% | $0.0000039400 | $0.0000390000 | $270.41K |
| 4840 |
STAK
STAK
|
$1.0160 | 0.00% | 0.00% | 0.00% | $1.0160 | $1.1100 | $270.31K |
| 4841 |
Garlicoin
GRLC
|
$0.00392200 | 0.00% | 0.00% | 0.00% | $0.0000071800 | $0.583403 | $270.21K |
| 4842 |
PROOF Platform
PROOF
|
$0.024289 | 0.00% | +0.14% | +7.06% | $0.021864 | $0.339058 | $270.14K |
| 4843 |
Latina Language Model
LLM
|
$0.00027100 | -0.13% | -5.61% | -13.80% | $0.0000633100 | $0.023200 | $269.90K |
| 4844 |
Pfizer xStock
PFEX
|
$24.0100 | 0.00% | +0.93% | -1.92% | $23.6100 | $29.5400 | $269.66K |
| 4845 |
Kenshi
KNS
|
$0.00031300 | 0.00% | +0.37% | +7.81% | $0.00028214 | $0.058945 | $269.25K |
| 4846 |
DOYR
DOYR
|
$0.00027000 | +0.90% | +9.77% | +13.20% | $0.00018017 | $0.012666 | $269.17K |
| 4847 |
Blocktronics
BLOCKTRONICS
|
$0.0000030000 | -2.39% | -6.08% | -4.81% | $0.0000024400 | $0.0000138600 | $269.15K |
| 4848 |
Polkamarkets
POLK
|
$0.00268700 | -0.84% | -2.66% | -0.01% | $0.00220889 | $4.1800 | $268.64K |
| 4849 |
Autonomous Virtual Beings
AVB
|
$0.00026900 | +0.44% | -2.06% | +5.47% | $0.00021205 | $0.077253 | $268.63K |
| 4850 |
JAMBO
JAMBO
|
$0.00027000 | +0.11% | -3.45% | +6.15% | $0.0000000016 | $0.00567033 | $267.97K |