High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,009
Tracked markets
Market Cap
$13.15M
Current page total
24h Volume
$1.02M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4851 |
Russell 2000 xStock
IWMX
|
$301.08 | 0.00% | 0.00% | +0.56% | $245.38 | $301.08 | $267.92K |
| 4852 |
Nailong
NAILONG
|
$0.00026800 | +0.18% | -6.79% | +4.30% | $0.0000522300 | $0.068524 | $267.80K |
| 4853 |
XGame
XGAME
|
$0.00085000 | -0.53% | -14.36% | +5.19% | $0.00017581 | $0.053131 | $267.63K |
| 4854 |
PepsiCo xStock
PEPX
|
$147.25 | -1.03% | -0.37% | +4.22% | $119.97 | $184.18 | $267.62K |
| 4855 |
MineBee
MB
|
$0.00019000 | 0.00% | 0.00% | 0.00% | — | — | $277.77K |
| 4856 |
Senspark (POL)
SEN
|
$0.00268600 | +5.80% | -14.42% | +46.23% | $0.00024143 | $0.016622 | $267.55K |
| 4857 |
Injective Quants
QUNT
|
$0.00044200 | +0.13% | -13.01% | -15.10% | $0.00019120 | $0.031393 | $267.40K |
| 4858 |
AlphBanX
ABX
|
$0.00309400 | -0.78% | +1.37% | +0.64% | $0.00136569 | $0.295987 | $266.87K |
| 4859 |
Paper Plane
PLANE
|
$0.00272300 | -0.75% | -8.20% | +22.27% | $0.00068809 | $0.118420 | $266.86K |
| 4860 |
Ghiblification
GHIBLI
|
$0.00026700 | +0.70% | -4.87% | +2.97% | $0.00025411 | $0.040824 | $266.62K |
| 4861 |
Thermo Fisher xStock
TMOX
|
$516.03 | 0.00% | 0.00% | +0.79% | $427.43 | $645.24 | $266.51K |
| 4862 |
myDid
SYL
|
$0.0000340000 | -0.20% | -1.74% | +2.94% | $0.0000330900 | $0.013203 | $266.50K |
| 4863 |
Chinese Andy
ANDWU
|
$0.00 | -0.65% | -1.98% | +0.73% | $0.0000000001 | $0.0000000091 | $265.73K |
| 4864 |
Karbo
KRB
|
$0.025818 | 0.00% | 0.00% | -0.07% | $0.00661346 | $1.4600 | $265.51K |
| 4865 |
Bent Finance
BENT
|
$0.021045 | -0.16% | -0.95% | +8.86% | $0.00822798 | $15.9800 | $265.39K |
| 4866 |
Kromatika
KROM
|
$0.00322200 | -0.15% | -4.59% | +5.20% | $0.00098884 | $0.265959 | $265.20K |
| 4867 |
Voidify
∅
|
$0.00027600 | +0.51% | -5.17% | +19.45% | $0.0000339100 | $0.00835799 | $264.99K |
| 4868 |
CatGPT
CATGPT
|
$0.0000550000 | +0.17% | -1.64% | +10.78% | $0.0000412000 | $0.00722966 | $264.91K |
| 4869 |
Jupiter Project
JUP
|
$0.00026400 | +12.93% | -2.02% | +23.46% | $0.0000043500 | $0.128999 | $264.48K |
| 4870 |
SAD HAMSTER
HAMMY
|
$0.00026400 | +0.25% | +1.54% | +11.53% | $0.00016063 | $0.077248 | $264.34K |
| 4871 |
Beets
BEETS
|
$0.00148500 | +2.83% | -2.36% | +4.24% | $0.00106654 | $0.084976 | $264.31K |
| 4872 |
OPCAT
OPCAT
|
$0.013310 | 0.00% | 0.00% | 0.00% | — | — | $279.51K |
| 4873 |
Flat Earth
FLAT
|
$0.00035000 | 0.00% | -0.01% | +34.71% | $0.0000698300 | $0.020976 | $263.96K |
| 4874 |
Sharpe AI
SAI
|
$0.00079200 | +0.02% | -0.16% | +1.16% | $0.00076964 | $0.113212 | $263.17K |
| 4875 |
Kinetic Kollective
NEBO
|
$0.219045 | 0.00% | +0.18% | +5.32% | $0.205356 | $35.2900 | $261.45K |
| 4876 |
Sphynx Labs
SPHYNX
|
$0.00017400 | 0.00% | 0.00% | -10.29% | $0.00016743 | $0.00952555 | $260.86K |
| 4877 |
SP500 rStock
SPYR
|
$689.92 | 0.00% | 0.00% | -0.36% | $510.85 | $749.93 | $260.79K |
| 4878 |
HayCoin
HAY
|
$61,453.00 | -0.27% | -4.37% | +9.74% | $16,874.14 | $5,314,332.00 | $260.53K |
| 4879 |
Fish N Chips
CHIPPY
|
$0.00026000 | +0.06% | -2.95% | -11.41% | $0.00024748 | $0.016337 | $260.20K |
| 4880 |
WASSIE
WASSIE
|
$0.00 | -0.33% | -1.65% | +11.80% | $0.0000001896 | $0.0000395800 | $260.06K |
| 4881 |
Iona by Virtuals
IONA
|
$0.00025900 | 0.00% | -1.88% | +3.17% | $0.00023479 | $0.00798426 | $259.19K |
| 4882 |
Chaos
CHAOS
|
$0.0000030000 | -0.27% | +0.29% | +15.21% | $0.0000021800 | $0.00024072 | $259.11K |
| 4883 |
xWIN Finance
XWIN
|
$0.015327 | -0.27% | -1.18% | +5.54% | $0.0000000737 | $10.6100 | $259.04K |
| 4884 |
Business Coin
BUSINESS
|
$0.00027300 | -0.19% | -2.14% | +7.90% | $0.00022089 | $0.028494 | $258.91K |
| 4885 |
Permission-less Lending
MAGPIE
|
$0.00027400 | +2.55% | +8.31% | -26.07% | $0.00018601 | $0.00170001 | $258.88K |
| 4886 |
Raven Protocol
RAVEN
|
$0.0000580000 | 0.00% | -0.15% | +6.65% | $0.0000401100 | $0.00454777 | $258.64K |
| 4887 |
Giggle Cat
GICAT
|
$0.00258600 | 0.00% | 0.00% | +3.57% | $0.00248096 | $0.00776551 | $258.62K |
| 4888 |
zkSwap Finance
ZF
|
$0.00040500 | -0.53% | -2.21% | +7.06% | $0.00020259 | $0.089720 | $258.44K |
| 4889 |
Tetsuo Coin
TETSUO
|
$0.00025800 | -0.50% | +12.92% | +22.74% | $0.0000397500 | $0.064571 | $258.23K |
| 4890 |
rex.fun
REX
|
$0.00025100 | -10.36% | +37.35% | -56.42% | $0.0000991700 | $0.00078641 | $258.07K |
| 4891 |
Laugh
LAUGH
|
$0.00 | +0.08% | -7.68% | -5.14% | — | — | $269.47K |
| 4892 |
ANI Token
ANI
|
$0.00270400 | 0.00% | 0.00% | 0.00% | $0.00055157 | $0.00309124 | $258.06K |
| 4893 |
Abbott xStock
ABTX
|
$97.8600 | +2.44% | +0.95% | +5.79% | $82.5600 | $1,994.74 | $257.35K |
| 4894 |
Arkadiko
DIKO
|
$0.00354300 | 0.00% | 0.00% | 0.00% | — | — | $269.40K |
| 4895 |
KoKoK The Roach
KOKOK
|
$0.00128500 | +0.46% | +6.14% | +13.63% | $0.00104789 | $0.203302 | $257.09K |
| 4896 |
Ledger Realms
LR
|
$0.00033200 | +1.24% | -26.43% | 0.00% | $0.00024690 | $0.00089084 | $257.05K |
| 4897 |
The Martian Dog
MARVIN
|
$0.0000010000 | +1.39% | -0.81% | +15.70% | $0.0000002395 | $0.0000107300 | $257.03K |
| 4898 |
MicrovisionChain
SPACE
|
$0.036178 | 0.00% | 0.00% | 0.00% | $0.00924897 | $37.5400 | $256.45K |
| 4899 |
Alibaba (Robinhood Tokenized Stock)
BABA
|
$98.0600 | 0.00% | +0.27% | +3.10% | $90.9700 | $101.78 | $255.87K |
| 4900 |
Pubhouse
PUB
|
$0.00026000 | +20.03% | +278.34% | 0.00% | $0.0000541000 | $0.00039373 | $255.60K |