High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,009
Tracked markets
Market Cap
$12.56M
Current page total
24h Volume
$916.63K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4901 |
AbbVie xStock
ABBVX
|
$258.98 | +0.01% | -0.03% | +1.39% | $165.04 | $268.07 | $255.14K |
| 4902 |
Pepe Trump
PTRUMP
|
$0.00025700 | +0.64% | -0.91% | +10.88% | $0.0000981000 | $0.017567 | $254.99K |
| 4903 |
Basemate
BASEMATE
|
$0.0000020000 | +0.12% | +26.57% | +32.42% | $0.0000009264 | $0.0000113900 | $254.69K |
| 4904 |
PIRB
PIRB
|
$0.00366000 | 0.00% | -1.44% | +15.99% | $0.0000644800 | $0.036219 | $254.11K |
| 4905 |
TOR
TOR
|
$0.015558 | +0.01% | -0.53% | -2.89% | — | — | $265.58K |
| 4906 |
TAIX
TAIX
|
$0.0000250000 | -0.24% | -0.16% | -0.12% | $0.0000003690 | $0.00067065 | $254.10K |
| 4907 |
Make CRO Great Again
MCGA
|
$0.00025400 | -0.48% | -3.85% | +57.22% | $0.00012750 | $0.00270858 | $253.95K |
| 4908 |
VIMworld OJEE
OJEE
|
$0.0000030000 | 0.00% | 0.00% | 0.00% | $0.0000023100 | $0.00044926 | $253.95K |
| 4909 |
Salesforce xStock
CRMX
|
$171.98 | 0.00% | +3.19% | +8.28% | $148.19 | $266.91 | $253.59K |
| 4910 |
OFFICIAL ZUNO
ZUNO
|
$0.0000250000 | -9.18% | -10.66% | -46.97% | $0.0000127400 | $0.00863104 | $253.27K |
| 4911 |
HEFE
HEFE
|
$0.00055600 | -0.36% | -1.70% | +5.49% | $0.0000437700 | $0.00367726 | $253.14K |
| 4912 |
Instaclaw
INSTACLAW
|
$0.00063700 | -0.11% | -1.78% | -10.00% | $0.00021505 | $0.00435588 | $252.96K |
| 4913 |
Nyan Cat
NYAN
|
$0.00025300 | -7.13% | -16.91% | +59.77% | $0.0000555000 | $0.00637036 | $252.63K |
| 4914 |
LEEK
LEEK
|
$0.00027700 | 0.00% | 0.00% | +12.06% | $0.00020199 | $0.00047876 | $252.60K |
| 4915 |
Merck xStock
MRKX
|
$127.20 | 0.00% | 0.00% | -2.83% | $94.5600 | $131.72 | $252.34K |
| 4916 |
something to believe in
BELIEVE
|
$0.00029400 | -0.82% | -14.84% | -23.86% | $0.0000776900 | $0.00124732 | $252.08K |
| 4917 |
balajis
BALAJIS
|
$0.00025200 | 0.00% | -9.98% | +4.61% | $0.00021551 | $0.024052 | $251.85K |
| 4918 |
CheckStrategy
CHKSTR
|
$0.00027500 | 0.00% | -1.78% | +13.24% | $0.00022581 | $0.00485116 | $251.64K |
| 4919 |
Luminous
LUM
|
$0.251613 | -0.27% | -2.29% | +0.91% | $0.207321 | $80.3800 | $251.61K |
| 4920 |
Koinos
KOIN
|
$0.00310000 | 0.00% | -27.52% | -45.93% | — | — | $261.67K |
| 4921 |
Buz Economy
BUZ
|
$0.016767 | +0.12% | -0.69% | -0.90% | $0.016738 | $0.646605 | $251.51K |
| 4922 |
ZARA AI
ZARA
|
$0.00040200 | +0.02% | -1.49% | -4.08% | $0.00022807 | $0.025535 | $251.27K |
| 4923 |
Bloom Terminal
BLOOM
|
$0.00292900 | -0.25% | -21.50% | -15.49% | $0.00039173 | $0.00870163 | $250.54K |
| 4924 |
MooMoo Token
MOO
|
$0.00030900 | +0.06% | -5.31% | -0.28% | $0.00025013 | $0.00457964 | $250.50K |
| 4925 |
Torum
XTM
|
$0.00113300 | +0.44% | -10.59% | +39.75% | — | — | $261.20K |
| 4926 |
BURN
BURN
|
$0.0000010000 | 0.00% | -1.18% | +11.31% | $0.0000011400 | $0.0000296700 | $250.47K |
| 4927 |
Orbofi AI
OBI
|
$0.00016700 | +0.51% | -3.48% | -7.24% | $0.00015152 | $0.084825 | $250.42K |
| 4928 |
Catgirl
CATGIRL
|
$0.00 | -0.29% | -1.70% | +18.52% | — | $0.0000000226 | $249.87K |
| 4929 |
Arcana Network
XAR
|
$0.00035600 | 0.00% | 0.00% | 0.00% | — | — | $260.83K |
| 4930 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.00117600 | -2.23% | -1.62% | +0.56% | $0.00067221 | $45.3100 | $249.71K |
| 4931 |
TBLL xStock
TBLLX
|
$106.50 | 0.00% | 0.00% | +0.64% | $104.09 | $107.16 | $249.57K |
| 4932 |
DATA HEDGE
DATA
|
$0.00025000 | +5.24% | -9.94% | +111.74% | $0.0000636900 | $0.00059073 | $249.51K |
| 4933 |
nuco.cloud
NCDT
|
$0.00717300 | -0.13% | -5.59% | -8.34% | $0.00168634 | $1.6000 | $249.48K |
| 4934 |
Potcoin
POT
|
$0.00059400 | 0.00% | 0.00% | +13.37% | $0.00010227 | $1.7500 | $249.45K |
| 4935 |
BETTER
BETTER
|
$0.00205700 | -0.25% | -13.41% | -27.41% | $0.0000298500 | $0.00738334 | $249.25K |
| 4936 |
Wrapped stASTR
WSTASTR
|
$0.00570200 | +0.02% | -3.36% | +5.04% | $0.00462923 | $0.035449 | $248.81K |
| 4937 |
Satori Network
SATORI
|
$0.259862 | 0.00% | 0.00% | 0.00% | $0.079882 | $103.80 | $239.85K |
| 4938 |
Knot Diffie-Hellman
KNOT
|
$0.00024900 | +1.04% | +31.86% | +68.94% | $0.0000645300 | $0.013773 | $248.66K |
| 4939 |
Token Metrics AI
TMAI
|
$0.0000190000 | 0.00% | +4.60% | +47.76% | $0.0000115300 | $0.0000354500 | $248.41K |
| 4940 |
AthenaDAO
ATH
|
$0.028380 | -0.21% | +3.24% | -7.61% | $0.026794 | $2.7700 | $247.92K |
| 4941 |
B20
B20
|
$0.049833 | 0.00% | -0.46% | -6.02% | $0.014053 | $28.6200 | $247.89K |
| 4942 |
SPARTA
SPARTA
|
$0.00182800 | -0.83% | -3.75% | +28.08% | $0.00127390 | $0.118026 | $247.01K |
| 4943 |
Odin Liquidity Network
ODIN
|
$0.00131700 | -0.03% | +0.02% | +22.02% | $0.00093280 | $0.129051 | $246.83K |
| 4944 |
Forward
FORWARD
|
$0.0000480000 | 0.00% | 0.00% | 0.00% | $0.0000259900 | $0.022848 | $240.21K |
| 4945 |
XCoin
BEXC
|
$0.352426 | +0.05% | +0.08% | -1.74% | $0.195734 | $0.370646 | $246.80K |
| 4946 |
DeathSTR
DEATHSTR
|
$0.00038700 | -0.24% | -3.42% | -4.34% | $0.00010719 | $0.00147554 | $246.73K |
| 4947 |
Basilisk
BSX
|
$0.0000110000 | 0.00% | 0.00% | 0.00% | $0.0000087100 | $0.00034946 | $251.05K |
| 4948 |
ARGUE.FUN
$ARGUE
|
$0.0000030000 | +0.25% | -1.68% | +12.02% | $0.0000028300 | $0.0000062700 | $246.20K |
| 4949 |
NerveNetwork
NVT
|
$0.00058100 | 0.00% | -1.27% | -0.60% | $0.00052605 | $0.365258 | $246.05K |
| 4950 |
Leopard
LEOPARD
|
$0.00 | -0.29% | -1.62% | +5.91% | — | $0.0000000000 | $245.95K |